2015-11-10T21:50:00.011Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.181 34.472 1499.1320 21:50:13.97M 2015-11-10T21:50:00.211Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.180 34.471 1499.1322 21:50:14.19M 2015-11-10T21:50:00.416Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.180 34.471 1499.1324 21:50:14.39M 2015-11-10T21:50:00.616Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.180 34.470 1499.1329 21:50:14.59M 2015-11-10T21:50:00.821Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.178 34.469 1499.1326 21:50:14.79M 2015-11-10T21:50:01.021Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.178 34.469 1499.1313 21:50:15.01M 2015-11-10T21:50:01.226Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.178 34.469 1499.1324 21:50:15.20M 2015-11-10T21:50:01.431Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.179 34.470 1499.1324 21:50:15.40M 2015-11-10T21:50:01.631Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.179 34.470 1499.1335 21:50:15.60M 2015-11-10T21:50:01.836Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.180 34.471 1499.1346 21:50:15.80M 2015-11-10T21:50:02.041Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.181 34.472 1499.1367 21:50:16.02M 2015-11-10T21:50:02.241Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.182 34.472 1499.1388 21:50:16.22M 2015-11-10T21:50:02.441Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.183 34.473 1499.1407 21:50:16.42M 2015-11-10T21:50:02.646Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.182 34.472 1499.1404 21:50:16.62M 2015-11-10T21:50:02.851Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.181 34.471 1499.1403 21:50:16.82M 2015-11-10T21:50:03.051Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.180 34.469 1499.1394 21:50:17.04M 2015-11-10T21:50:03.271Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.179 34.468 1499.1381 21:50:17.23M 2015-11-10T21:50:03.461Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.178 34.467 1499.1371 21:50:17.45M 2015-11-10T21:50:03.666Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.177 34.467 1499.1362 21:50:17.63M 2015-11-10T21:50:03.866Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.177 34.466 1499.1364 21:50:17.83M 2015-11-10T21:50:04.066Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.177 34.466 1499.1372 21:50:18.05M 2015-11-10T21:50:04.271Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.171 34.460 1499.1313 21:50:18.25M 2015-11-10T21:50:04.476Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.172 34.460 1499.1322 21:50:18.45M 2015-11-10T21:50:04.676Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.172 34.460 1499.1324 21:50:18.65M 2015-11-10T21:50:04.881Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.172 34.460 1499.1329 21:50:18.85M 2015-11-10T21:50:05.086Z|I-OCEAN7-304-XXXX| 24.87 12.755 40.171 34.460 1499.1327 21:50:19.06M 2015-11-10T21:50:05.286Z|I-OCEAN7-304-XXXX| 24.87 12.755 40.173 34.461 1499.1348 21:50:19.26M 2015-11-10T21:50:05.492Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.174 34.462 1499.1340 21:50:19.46M 2015-11-10T21:50:05.696Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.172 34.460 1499.1307 21:50:19.66M 2015-11-10T21:50:05.932Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.174 34.462 1499.1332 21:50:19.86M 2015-11-10T21:50:06.101Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.175 34.463 1499.1333 21:50:20.08M 2015-11-10T21:50:06.301Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.175 34.464 1499.1339 21:50:20.28M 2015-11-10T21:50:06.506Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.176 34.464 1499.1340 21:50:20.48M 2015-11-10T21:50:06.706Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.176 34.465 1499.1333 21:50:20.68M 2015-11-10T21:50:06.911Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.177 34.466 1499.1345 21:50:20.88M 2015-11-10T21:50:07.116Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.177 34.466 1499.1348 21:50:21.10M 2015-11-10T21:50:07.321Z|I-OCEAN7-304-XXXX| 24.61 12.754 40.178 34.467 1499.1344 21:50:21.30M 2015-11-10T21:50:07.521Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.178 34.467 1499.1339 21:50:21.49M 2015-11-10T21:50:07.741Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.177 34.466 1499.1326 21:50:21.69M 2015-11-10T21:50:07.926Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.177 34.466 1499.1310 21:50:21.91M 2015-11-10T21:50:08.131Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.176 34.465 1499.1299 21:50:22.11M 2015-11-10T21:50:08.331Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.175 34.465 1499.1279 21:50:22.31M 2015-11-10T21:50:08.531Z|I-OCEAN7-304-XXXX| 24.58 12.753 40.174 34.464 1499.1268 21:50:22.51M 2015-11-10T21:50:08.736Z|I-OCEAN7-304-XXXX| 24.57 12.753 40.174 34.463 1499.1265 21:50:22.70M 2015-11-10T21:50:08.941Z|I-OCEAN7-304-XXXX| 24.57 12.753 40.173 34.463 1499.1250 21:50:22.91M 2015-11-10T21:50:09.146Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.172 34.462 1499.1239 21:50:23.13M 2015-11-10T21:50:09.346Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.171 34.462 1499.1240 21:50:23.32M 2015-11-10T21:50:09.546Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.171 34.461 1499.1246 21:50:23.52M 2015-11-10T21:50:09.772Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.171 34.461 1499.1249 21:50:23.72M 2015-11-10T21:50:09.956Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.170 34.461 1499.1238 21:50:23.92M 2015-11-10T21:50:10.161Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.170 34.460 1499.1234 21:50:24.14M 2015-11-10T21:50:10.361Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.170 34.460 1499.1233 21:50:24.34M 2015-11-10T21:50:10.566Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.170 34.460 1499.1230 21:50:24.54M 2015-11-10T21:50:10.771Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.170 34.461 1499.1244 21:50:24.74M 2015-11-10T21:50:10.971Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.171 34.461 1499.1256 21:50:24.94M 2015-11-10T21:50:11.176Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.171 34.461 1499.1267 21:50:25.15M 2015-11-10T21:50:11.376Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.172 34.462 1499.1290 21:50:25.35M 2015-11-10T21:50:11.581Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.173 34.463 1499.1305 21:50:25.55M 2015-11-10T21:50:11.786Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.173 34.463 1499.1310 21:50:25.75M 2015-11-10T21:50:11.986Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.174 34.463 1499.1334 21:50:25.95M 2015-11-10T21:50:12.206Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.175 34.463 1499.1349 21:50:26.17M 2015-11-10T21:50:12.391Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.175 34.463 1499.1348 21:50:26.38M 2015-11-10T21:50:12.596Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.176 34.464 1499.1351 21:50:26.57M 2015-11-10T21:50:12.796Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.174 34.463 1499.1312 21:50:26.77M 2015-11-10T21:50:13.006Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.173 34.462 1499.1294 21:50:26.96M 2015-11-10T21:50:13.206Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.171 34.461 1499.1268 21:50:27.19M 2015-11-10T21:50:13.406Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.171 34.461 1499.1265 21:50:27.39M 2015-11-10T21:50:13.611Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.170 34.461 1499.1252 21:50:27.58M 2015-11-10T21:50:13.816Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.170 34.460 1499.1251 21:50:27.78M 2015-11-10T21:50:14.016Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.169 34.459 1499.1246 21:50:28.00M 2015-11-10T21:50:14.221Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.168 34.458 1499.1239 21:50:28.20M 2015-11-10T21:50:14.421Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.168 34.458 1499.1255 21:50:28.40M 2015-11-10T21:50:14.621Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.169 34.458 1499.1255 21:50:28.60M 2015-11-10T21:50:14.831Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.169 34.458 1499.1254 21:50:28.79M 2015-11-10T21:50:15.052Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.169 34.458 1499.1250 21:50:29.02M 2015-11-10T21:50:15.231Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.169 34.458 1499.1260 21:50:29.21M 2015-11-10T21:50:15.436Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.170 34.458 1499.1276 21:50:29.41M 2015-11-10T21:50:15.641Z|I-OCEAN7-304-XXXX| 24.71 12.755 40.170 34.458 1499.1289 21:50:29.61M 2015-11-10T21:50:15.846Z|I-OCEAN7-304-XXXX| 24.72 12.755 40.170 34.458 1499.1296 21:50:29.81M 2015-11-10T21:50:16.052Z|I-OCEAN7-304-XXXX| 24.72 12.755 40.176 34.463 1499.1371 21:50:30.03M 2015-11-10T21:50:16.251Z|I-OCEAN7-304-XXXX| 24.68 12.756 40.175 34.462 1499.1371 21:50:30.23M 2015-11-10T21:50:16.451Z|I-OCEAN7-304-XXXX| 24.71 12.756 40.176 34.463 1499.1379 21:50:30.43M 2015-11-10T21:50:16.671Z|I-OCEAN7-304-XXXX| 24.72 12.755 40.177 34.464 1499.1382 21:50:30.63M 2015-11-10T21:50:16.861Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.176 34.464 1499.1370 21:50:30.84M 2015-11-10T21:50:17.061Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.178 34.466 1499.1395 21:50:31.05M 2015-11-10T21:50:17.266Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.178 34.467 1499.1383 21:50:31.24M 2015-11-10T21:50:17.467Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.173 34.462 1499.1313 21:50:31.44M 2015-11-10T21:50:17.671Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.172 34.461 1499.1302 21:50:31.64M 2015-11-10T21:50:17.871Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.172 34.461 1499.1301 21:50:31.84M 2015-11-10T21:50:18.076Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.171 34.460 1499.1295 21:50:32.06M 2015-11-10T21:50:18.281Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.171 34.460 1499.1287 21:50:32.26M 2015-11-10T21:50:18.486Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.171 34.460 1499.1287 21:50:32.46M 2015-11-10T21:50:18.687Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.171 34.460 1499.1274 21:50:32.66M 2015-11-10T21:50:18.892Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.171 34.461 1499.1281 21:50:32.86M 2015-11-10T21:50:19.091Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.172 34.462 1499.1281 21:50:33.08M 2015-11-10T21:50:19.297Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.172 34.462 1499.1278 21:50:33.27M 2015-11-10T21:50:19.497Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.172 34.462 1499.1279 21:50:33.47M 2015-11-10T21:50:19.701Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.172 34.461 1499.1281 21:50:33.67M 2015-11-10T21:50:19.906Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.172 34.461 1499.1293 21:50:33.87M 2015-11-10T21:50:20.106Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.171 34.460 1499.1283 21:50:34.09M 2015-11-10T21:50:20.312Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.171 34.460 1499.1292 21:50:34.29M 2015-11-10T21:50:20.517Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.171 34.460 1499.1281 21:50:34.49M 2015-11-10T21:50:20.717Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.171 34.460 1499.1283 21:50:34.69M 2015-11-10T21:50:20.922Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.177 34.466 1499.1343 21:50:34.89M 2015-11-10T21:50:21.142Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.178 34.467 1499.1355 21:50:35.10M 2015-11-10T21:50:21.327Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.179 34.468 1499.1367 21:50:35.32M 2015-11-10T21:50:21.527Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.179 34.468 1499.1364 21:50:35.50M 2015-11-10T21:50:21.732Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.180 34.469 1499.1368 21:50:35.70M 2015-11-10T21:50:21.937Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.179 34.468 1499.1344 21:50:35.90M 2015-11-10T21:50:22.137Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.179 34.468 1499.1344 21:50:36.12M 2015-11-10T21:50:22.342Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.179 34.468 1499.1339 21:50:36.32M 2015-11-10T21:50:22.547Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.179 34.469 1499.1345 21:50:36.52M 2015-11-10T21:50:22.747Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.179 34.469 1499.1354 21:50:36.72M 2015-11-10T21:50:22.947Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.180 34.470 1499.1362 21:50:36.91M 2015-11-10T21:50:23.152Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.181 34.471 1499.1376 21:50:37.13M 2015-11-10T21:50:23.357Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.174 34.464 1499.1292 21:50:37.33M 2015-11-10T21:50:23.562Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.173 34.463 1499.1282 21:50:37.53M 2015-11-10T21:50:23.762Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.172 34.462 1499.1263 21:50:37.73M 2015-11-10T21:50:23.967Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.171 34.461 1499.1252 21:50:37.93M 2015-11-10T21:50:24.167Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.173 34.463 1499.1274 21:50:38.15M 2015-11-10T21:50:24.372Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.175 34.465 1499.1279 21:50:38.35M 2015-11-10T21:50:24.577Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.175 34.465 1499.1293 21:50:38.55M 2015-11-10T21:50:24.777Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.176 34.466 1499.1301 21:50:38.75M 2015-11-10T21:50:24.982Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.177 34.467 1499.1306 21:50:38.95M 2015-11-10T21:50:25.187Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.178 34.468 1499.1322 21:50:39.17M 2015-11-10T21:50:25.387Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.185 34.475 1499.1398 21:50:39.36M 2015-11-10T21:50:25.607Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.185 34.475 1499.1396 21:50:39.56M 2015-11-10T21:50:25.792Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.186 34.476 1499.1411 21:50:39.78M 2015-11-10T21:50:25.997Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.187 34.476 1499.1418 21:50:39.96M 2015-11-10T21:50:26.202Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.188 34.477 1499.1439 21:50:40.18M 2015-11-10T21:50:26.402Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.188 34.478 1499.1447 21:50:40.38M 2015-11-10T21:50:26.607Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.189 34.478 1499.1454 21:50:40.58M 2015-11-10T21:50:26.807Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.190 34.478 1499.1476 21:50:40.78M 2015-11-10T21:50:27.012Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.190 34.478 1499.1478 21:50:41.98M 2015-11-10T21:50:27.217Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.189 34.478 1499.1473 21:50:41.19M 2015-11-10T21:50:27.417Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.189 34.478 1499.1472 21:50:41.39M 2015-11-10T21:50:27.622Z|I-OCEAN7-304-XXXX| 24.66 12.754 40.189 34.477 1499.1471 21:50:41.59M 2015-11-10T21:50:27.822Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.189 34.477 1499.1486 21:50:41.79M 2015-11-10T21:50:28.027Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.189 34.478 1499.1487 21:50:42.01M 2015-11-10T21:50:28.232Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.189 34.478 1499.1495 21:50:42.21M 2015-11-10T21:50:28.432Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.190 34.478 1499.1497 21:50:42.41M 2015-11-10T21:50:28.637Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.191 34.479 1499.1505 21:50:42.61M 2015-11-10T21:50:28.837Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.191 34.479 1499.1511 21:50:42.81M 2015-11-10T21:50:29.042Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.192 34.480 1499.1514 21:50:43.02M 2015-11-10T21:50:29.247Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.192 34.480 1499.1520 21:50:43.23M 2015-11-10T21:50:29.447Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.192 34.481 1499.1510 21:50:43.42M 2015-11-10T21:50:29.652Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.184 34.473 1499.1409 21:50:43.62M 2015-11-10T21:50:29.852Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.181 34.470 1499.1377 21:50:43.82M 2015-11-10T21:50:30.077Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.182 34.471 1499.1382 21:50:44.04M 2015-11-10T21:50:30.257Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.182 34.472 1499.1403 21:50:44.26M 2015-11-10T21:50:30.462Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.183 34.473 1499.1409 21:50:44.44M 2015-11-10T21:50:30.667Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.184 34.473 1499.1410 21:50:44.64M 2015-11-10T21:50:30.867Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.184 34.474 1499.1415 21:50:44.84M 2015-11-10T21:50:31.072Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.185 34.475 1499.1427 21:50:45.05M 2015-11-10T21:50:31.272Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.186 34.475 1499.1436 21:50:45.25M 2015-11-10T21:50:31.477Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.185 34.474 1499.1429 21:50:45.45M 2015-11-10T21:50:31.682Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.185 34.474 1499.1427 21:50:45.65M 2015-11-10T21:50:31.882Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.177 34.466 1499.1332 21:50:45.85M 2015-11-10T21:50:32.087Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.176 34.465 1499.1332 21:50:46.07M 2015-11-10T21:50:32.292Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.174 34.463 1499.1333 21:50:46.27M 2015-11-10T21:50:32.492Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.175 34.463 1499.1343 21:50:46.47M 2015-11-10T21:50:32.697Z|I-OCEAN7-304-XXXX| 24.77 12.755 40.175 34.463 1499.1357 21:50:46.67M 2015-11-10T21:50:32.902Z|I-OCEAN7-304-XXXX| 24.77 12.755 40.174 34.462 1499.1348 21:50:46.87M 2015-11-10T21:50:33.102Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.179 34.467 1499.1394 21:50:47.09M 2015-11-10T21:50:33.307Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.179 34.467 1499.1400 21:50:47.28M 2015-11-10T21:50:33.512Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.178 34.466 1499.1385 21:50:47.48M 2015-11-10T21:50:33.712Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.177 34.466 1499.1373 21:50:47.68M 2015-11-10T21:50:33.912Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.178 34.466 1499.1378 21:50:47.88M 2015-11-10T21:50:34.112Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.179 34.468 1499.1378 21:50:48.10M 2015-11-10T21:50:34.322Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.180 34.469 1499.1383 21:50:48.29M 2015-11-10T21:50:34.542Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.181 34.470 1499.1388 21:50:48.50M 2015-11-10T21:50:34.727Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.177 34.466 1499.1342 21:50:48.71M 2015-11-10T21:50:34.927Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.177 34.466 1499.1334 21:50:48.89M 2015-11-10T21:50:35.132Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.177 34.466 1499.1331 21:50:49.11M 2015-11-10T21:50:35.337Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.176 34.466 1499.1322 21:50:49.31M 2015-11-10T21:50:35.537Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.176 34.466 1499.1315 21:50:49.51M 2015-11-10T21:50:35.742Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.175 34.465 1499.1305 21:50:49.71M 2015-11-10T21:50:35.947Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.174 34.464 1499.1284 21:50:49.91M 2015-11-10T21:50:36.147Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.180 34.470 1499.1355 21:50:50.13M 2015-11-10T21:50:36.347Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.181 34.471 1499.1371 21:50:50.33M 2015-11-10T21:50:36.552Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.182 34.471 1499.1382 21:50:50.52M 2015-11-10T21:50:36.757Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.181 34.470 1499.1384 21:50:50.72M 2015-11-10T21:50:36.957Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.180 34.469 1499.1385 21:50:50.93M 2015-11-10T21:50:37.162Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.182 34.470 1499.1404 21:50:51.14M 2015-11-10T21:50:37.367Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.182 34.470 1499.1412 21:50:51.34M 2015-11-10T21:50:37.572Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.181 34.469 1499.1411 21:50:51.54M 2015-11-10T21:50:37.772Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.181 34.469 1499.1404 21:50:51.74M 2015-11-10T21:50:37.977Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.181 34.469 1499.1409 21:50:51.94M 2015-11-10T21:50:38.212Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.181 34.469 1499.1410 21:50:52.16M 2015-11-10T21:50:38.382Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.178 34.467 1499.1378 21:50:52.36M 2015-11-10T21:50:38.587Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.178 34.466 1499.1364 21:50:52.56M 2015-11-10T21:50:38.787Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.182 34.470 1499.1399 21:50:52.76M 2015-11-10T21:50:39.002Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.182 34.471 1499.1405 21:50:52.95M 2015-11-10T21:50:39.237Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.183 34.472 1499.1414 21:50:53.19M 2015-11-10T21:50:39.412Z|I-OCEAN7-304-XXXX| 24.66 12.754 40.184 34.472 1499.1421 21:50:53.42M 2015-11-10T21:50:39.597Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.185 34.473 1499.1437 21:50:53.57M 2015-11-10T21:50:39.802Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.186 34.477 1499.1381 21:50:53.77M 2015-11-10T21:50:40.002Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.186 34.477 1499.1387 21:50:53.97M 2015-11-10T21:50:40.207Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.187 34.478 1499.1387 21:50:54.19M 2015-11-10T21:50:40.412Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.179 34.470 1499.1293 21:50:54.39M 2015-11-10T21:50:40.612Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.177 34.469 1499.1277 21:50:54.59M 2015-11-10T21:50:40.817Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.176 34.468 1499.1263 21:50:54.78M 2015-11-10T21:50:41.017Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.176 34.468 1499.1246 21:50:55.00M 2015-11-10T21:50:41.222Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.175 34.467 1499.1235 21:50:55.20M 2015-11-10T21:50:41.427Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.170 34.462 1499.1174 21:50:55.40M 2015-11-10T21:50:41.632Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.176 34.467 1499.1240 21:50:55.60M 2015-11-10T21:50:41.832Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.177 34.468 1499.1246 21:50:55.80M 2015-11-10T21:50:42.037Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.177 34.469 1499.1255 21:50:56.02M 2015-11-10T21:50:42.238Z|I-OCEAN7-304-XXXX| 24.51 12.753 40.179 34.468 1499.1318 21:50:56.22M 2015-11-10T21:50:42.437Z|I-OCEAN7-304-XXXX| 24.51 12.753 40.180 34.469 1499.1340 21:50:56.42M 2015-11-10T21:50:42.643Z|I-OCEAN7-304-XXXX| 24.53 12.754 40.180 34.468 1499.1361 21:50:56.61M 2015-11-10T21:50:42.848Z|I-OCEAN7-304-XXXX| 24.53 12.754 40.184 34.472 1499.1409 21:50:56.82M 2015-11-10T21:50:43.053Z|I-OCEAN7-304-XXXX| 24.57 12.755 40.184 34.472 1499.1422 21:50:57.04M 2015-11-10T21:50:43.253Z|I-OCEAN7-304-XXXX| 24.58 12.755 40.184 34.472 1499.1429 21:50:57.23M 2015-11-10T21:50:43.473Z|I-OCEAN7-304-XXXX| 24.62 12.755 40.184 34.472 1499.1453 21:50:57.43M 2015-11-10T21:50:43.658Z|I-OCEAN7-304-XXXX| 24.67 12.756 40.185 34.472 1499.1476 21:50:57.65M 2015-11-10T21:50:43.862Z|I-OCEAN7-304-XXXX| 24.70 12.756 40.185 34.471 1499.1481 21:50:57.83M 2015-11-10T21:50:44.067Z|I-OCEAN7-304-XXXX| 24.69 12.756 40.185 34.471 1499.1484 21:50:58.05M 2015-11-10T21:50:44.318Z|I-OCEAN7-304-XXXX| 24.74 12.756 40.177 34.463 1499.1404 21:50:58.25M 2015-11-10T21:50:44.473Z|I-OCEAN7-304-XXXX| 24.80 12.756 40.175 34.462 1499.1398 21:50:58.49M 2015-11-10T21:50:44.678Z|I-OCEAN7-304-XXXX| 24.81 12.756 40.174 34.461 1499.1384 21:50:58.65M 2015-11-10T21:50:44.878Z|I-OCEAN7-304-XXXX| 24.88 12.756 40.176 34.463 1499.1420 21:50:58.85M 2015-11-10T21:50:45.083Z|I-OCEAN7-304-XXXX| 24.84 12.756 40.177 34.464 1499.1425 21:50:59.06M 2015-11-10T21:50:45.283Z|I-OCEAN7-304-XXXX| 24.90 12.756 40.179 34.466 1499.1453 21:50:59.26M 2015-11-10T21:50:45.492Z|I-OCEAN7-304-XXXX| 24.90 12.756 40.178 34.465 1499.1437 21:50:59.46M 2015-11-10T21:50:45.688Z|I-OCEAN7-304-XXXX| 24.94 12.755 40.167 34.455 1499.1307 21:50:59.66M 2015-11-10T21:50:45.893Z|I-OCEAN7-304-XXXX| 24.95 12.755 40.166 34.454 1499.1289 21:50:59.86M 2015-11-10T21:50:46.098Z|I-OCEAN7-304-XXXX| 25.02 12.755 40.166 34.454 1499.1287 21:51:00.08M 2015-11-10T21:50:46.298Z|I-OCEAN7-304-XXXX| 25.01 12.755 40.170 34.459 1499.1343 21:51:00.28M 2015-11-10T21:50:46.498Z|I-OCEAN7-304-XXXX| 25.01 12.754 40.172 34.460 1499.1346 21:51:00.48M 2015-11-10T21:50:46.708Z|I-OCEAN7-304-XXXX| 25.03 12.754 40.173 34.462 1499.1362 21:51:00.67M 2015-11-10T21:50:46.913Z|I-OCEAN7-304-XXXX| 24.97 12.754 40.175 34.464 1499.1371 21:51:00.88M 2015-11-10T21:50:47.113Z|I-OCEAN7-304-XXXX| 24.95 12.754 40.177 34.466 1499.1383 21:51:01.10M 2015-11-10T21:50:47.318Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.178 34.467 1499.1394 21:51:01.29M 2015-11-10T21:50:47.518Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.180 34.469 1499.1401 21:51:01.49M 2015-11-10T21:50:47.723Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.181 34.471 1499.1410 21:51:01.69M 2015-11-10T21:50:47.943Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.182 34.471 1499.1414 21:51:01.89M 2015-11-10T21:50:48.128Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.182 34.472 1499.1409 21:51:02.13M 2015-11-10T21:50:48.333Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.182 34.472 1499.1407 21:51:02.31M 2015-11-10T21:50:48.533Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.182 34.472 1499.1393 21:51:02.51M 2015-11-10T21:50:48.733Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.174 34.463 1499.1294 21:51:02.71M 2015-11-10T21:50:48.938Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.173 34.462 1499.1288 21:51:02.90M 2015-11-10T21:50:49.143Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.172 34.461 1499.1274 21:51:03.12M 2015-11-10T21:50:49.393Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.171 34.460 1499.1257 21:51:03.32M 2015-11-10T21:50:49.543Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.170 34.460 1499.1261 21:51:03.57M 2015-11-10T21:50:49.748Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.170 34.459 1499.1259 21:51:03.72M 2015-11-10T21:50:49.953Z|I-OCEAN7-304-XXXX| 24.59 12.754 40.171 34.460 1499.1255 21:51:03.92M 2015-11-10T21:50:50.158Z|I-OCEAN7-304-XXXX| 24.59 12.754 40.170 34.460 1499.1254 21:51:04.14M 2015-11-10T21:50:50.358Z|I-OCEAN7-304-XXXX| 24.62 12.754 40.171 34.461 1499.1266 21:51:04.34M 2015-11-10T21:50:50.563Z|I-OCEAN7-304-XXXX| 24.57 12.754 40.172 34.461 1499.1274 21:51:04.54M 2015-11-10T21:50:50.763Z|I-OCEAN7-304-XXXX| 24.61 12.754 40.173 34.462 1499.1288 21:51:04.73M 2015-11-10T21:50:50.972Z|I-OCEAN7-304-XXXX| 24.61 12.754 40.174 34.463 1499.1306 21:51:04.93M 2015-11-10T21:50:51.173Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.175 34.463 1499.1315 21:51:05.15M 2015-11-10T21:50:51.373Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.171 34.460 1499.1270 21:51:05.35M 2015-11-10T21:50:51.578Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.170 34.459 1499.1255 21:51:05.55M 2015-11-10T21:50:51.783Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.170 34.459 1499.1250 21:51:05.75M 2015-11-10T21:50:51.983Z|I-OCEAN7-304-XXXX| 24.62 12.754 40.170 34.459 1499.1254 21:51:05.95M 2015-11-10T21:50:52.188Z|I-OCEAN7-304-XXXX| 24.61 12.754 40.181 34.469 1499.1387 21:51:06.17M 2015-11-10T21:50:52.408Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.183 34.471 1499.1416 21:51:06.37M 2015-11-10T21:50:52.593Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.185 34.473 1499.1442 21:51:06.58M 2015-11-10T21:50:52.798Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.184 34.472 1499.1433 21:51:06.77M 2015-11-10T21:50:52.998Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.172 34.461 1499.1299 21:51:06.97M 2015-11-10T21:50:53.203Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.171 34.460 1499.1294 21:51:07.18M 2015-11-10T21:50:53.403Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.174 34.462 1499.1335 21:51:07.38M 2015-11-10T21:50:53.608Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.175 34.463 1499.1337 21:51:07.58M 2015-11-10T21:50:53.814Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.175 34.463 1499.1338 21:51:07.78M 2015-11-10T21:50:54.013Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.181 34.469 1499.1401 21:51:08.00M 2015-11-10T21:50:54.213Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.180 34.468 1499.1407 21:51:08.20M 2015-11-10T21:50:54.418Z|I-OCEAN7-304-XXXX| 24.79 12.755 40.180 34.467 1499.1414 21:51:08.39M 2015-11-10T21:50:54.623Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.179 34.466 1499.1415 21:51:08.59M 2015-11-10T21:50:54.823Z|I-OCEAN7-304-XXXX| 24.78 12.756 40.180 34.467 1499.1434 21:51:08.80M 2015-11-10T21:50:55.033Z|I-OCEAN7-304-XXXX| 24.78 12.756 40.180 34.467 1499.1442 21:51:09.01M 2015-11-10T21:50:55.233Z|I-OCEAN7-304-XXXX| 24.75 12.756 40.180 34.467 1499.1434 21:51:09.21M 2015-11-10T21:50:55.438Z|I-OCEAN7-304-XXXX| 24.74 12.755 40.177 34.464 1499.1388 21:51:09.41M 2015-11-10T21:50:55.638Z|I-OCEAN7-304-XXXX| 24.77 12.755 40.176 34.464 1499.1389 21:51:09.61M 2015-11-10T21:50:55.838Z|I-OCEAN7-304-XXXX| 24.74 12.755 40.177 34.464 1499.1387 21:51:09.81M 2015-11-10T21:50:56.043Z|I-OCEAN7-304-XXXX| 24.74 12.755 40.177 34.464 1499.1389 21:51:10.03M 2015-11-10T21:50:56.248Z|I-OCEAN7-304-XXXX| 24.75 12.755 40.175 34.462 1499.1366 21:51:10.23M 2015-11-10T21:50:56.453Z|I-OCEAN7-304-XXXX| 24.75 12.755 40.179 34.467 1499.1421 21:51:10.43M 2015-11-10T21:50:56.658Z|I-OCEAN7-304-XXXX| 24.74 12.756 40.181 34.468 1499.1439 21:51:10.63M 2015-11-10T21:50:56.873Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.182 34.471 1499.1388 21:51:10.83M 2015-11-10T21:50:57.063Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.181 34.471 1499.1372 21:51:11.06M 2015-11-10T21:50:57.263Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.180 34.470 1499.1360 21:51:11.24M 2015-11-10T21:50:57.468Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.179 34.469 1499.1346 21:51:11.44M 2015-11-10T21:50:57.668Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.178 34.468 1499.1324 21:51:11.64M 2015-11-10T21:50:57.874Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.177 34.467 1499.1312 21:51:11.84M 2015-11-10T21:50:58.073Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.176 34.466 1499.1299 21:51:12.06M 2015-11-10T21:50:58.278Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.175 34.466 1499.1284 21:51:12.26M 2015-11-10T21:50:58.478Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.175 34.466 1499.1289 21:51:12.46M 2015-11-10T21:50:58.683Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.176 34.466 1499.1294 21:51:12.66M 2015-11-10T21:50:58.888Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.177 34.467 1499.1311 21:51:12.85M 2015-11-10T21:50:59.095Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.177 34.467 1499.1320 21:51:13.07M 2015-11-10T21:50:59.295Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.178 34.467 1499.1342 21:51:13.27M 2015-11-10T21:50:59.498Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.178 34.467 1499.1354 21:51:13.47M 2015-11-10T21:50:59.698Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.179 34.467 1499.1366 21:51:13.67M 2015-11-10T21:50:59.903Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.179 34.467 1499.1378 21:51:13.87M