2015-11-10T21:49:00.113Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.175 34.464 1499.1334 21:49:14.09M 2015-11-10T21:49:00.318Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.174 34.464 1499.1329 21:49:14.29M 2015-11-10T21:49:00.523Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.174 34.463 1499.1316 21:49:14.49M 2015-11-10T21:49:00.738Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.176 34.465 1499.1362 21:49:14.69M 2015-11-10T21:49:00.923Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.176 34.465 1499.1364 21:49:14.90M 2015-11-10T21:49:01.128Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.176 34.465 1499.1357 21:49:15.11M 2015-11-10T21:49:01.333Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.178 34.466 1499.1372 21:49:15.31M 2015-11-10T21:49:01.538Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.178 34.466 1499.1376 21:49:15.51M 2015-11-10T21:49:01.738Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.178 34.467 1499.1362 21:49:15.71M 2015-11-10T21:49:01.943Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.178 34.467 1499.1360 21:49:15.90M 2015-11-10T21:49:02.148Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.174 34.462 1499.1309 21:49:16.12M 2015-11-10T21:49:02.348Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.173 34.462 1499.1299 21:49:16.32M 2015-11-10T21:49:02.553Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.174 34.462 1499.1296 21:49:16.52M 2015-11-10T21:49:02.753Z|I-OCEAN7-304-XXXX| 24.55 12.754 40.173 34.462 1499.1282 21:49:16.72M 2015-11-10T21:49:02.958Z|I-OCEAN7-304-XXXX| 24.49 12.754 40.173 34.462 1499.1267 21:49:16.92M 2015-11-10T21:49:03.158Z|I-OCEAN7-304-XXXX| 24.46 12.753 40.173 34.462 1499.1252 21:49:17.14M 2015-11-10T21:49:03.363Z|I-OCEAN7-304-XXXX| 24.47 12.753 40.173 34.462 1499.1244 21:49:17.33M 2015-11-10T21:49:03.563Z|I-OCEAN7-304-XXXX| 24.50 12.753 40.172 34.462 1499.1240 21:49:17.53M 2015-11-10T21:49:03.768Z|I-OCEAN7-304-XXXX| 24.50 12.753 40.182 34.471 1499.1350 21:49:17.73M 2015-11-10T21:49:03.968Z|I-OCEAN7-304-XXXX| 24.49 12.753 40.183 34.472 1499.1366 21:49:17.93M 2015-11-10T21:49:04.174Z|I-OCEAN7-304-XXXX| 24.49 12.753 40.183 34.473 1499.1367 21:49:18.15M 2015-11-10T21:49:04.378Z|I-OCEAN7-304-XXXX| 24.49 12.753 40.184 34.473 1499.1368 21:49:18.35M 2015-11-10T21:49:04.578Z|I-OCEAN7-304-XXXX| 24.52 12.753 40.185 34.474 1499.1383 21:49:18.55M 2015-11-10T21:49:04.783Z|I-OCEAN7-304-XXXX| 24.53 12.753 40.185 34.474 1499.1395 21:49:18.75M 2015-11-10T21:49:04.983Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.185 34.474 1499.1399 21:49:18.95M 2015-11-10T21:49:05.208Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.185 34.474 1499.1405 21:49:19.17M 2015-11-10T21:49:05.393Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.184 34.472 1499.1403 21:49:19.38M 2015-11-10T21:49:05.605Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.183 34.471 1499.1399 21:49:19.56M 2015-11-10T21:49:05.798Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.181 34.469 1499.1381 21:49:19.76M 2015-11-10T21:49:05.998Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.181 34.469 1499.1381 21:49:19.96M 2015-11-10T21:49:06.208Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.180 34.468 1499.1382 21:49:20.18M 2015-11-10T21:49:06.408Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.179 34.467 1499.1384 21:49:20.38M 2015-11-10T21:49:06.608Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.179 34.467 1499.1390 21:49:20.58M 2015-11-10T21:49:06.814Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.180 34.468 1499.1395 21:49:20.78M 2015-11-10T21:49:07.018Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.175 34.463 1499.1340 21:49:21.00M 2015-11-10T21:49:07.219Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.174 34.462 1499.1329 21:49:21.20M 2015-11-10T21:49:07.423Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.175 34.464 1499.1355 21:49:21.40M 2015-11-10T21:49:07.624Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.175 34.464 1499.1361 21:49:21.60M 2015-11-10T21:49:07.892Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.176 34.464 1499.1365 21:49:21.79M 2015-11-10T21:49:08.033Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.176 34.464 1499.1378 21:49:22.06M 2015-11-10T21:49:08.238Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.174 34.463 1499.1350 21:49:22.21M 2015-11-10T21:49:08.433Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.179 34.467 1499.1393 21:49:22.41M 2015-11-10T21:49:08.638Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.180 34.468 1499.1405 21:49:22.61M 2015-11-10T21:49:08.843Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.181 34.469 1499.1410 21:49:22.81M 2015-11-10T21:49:09.048Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.181 34.469 1499.1411 21:49:23.03M 2015-11-10T21:49:09.248Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.185 34.474 1499.1460 21:49:23.23M 2015-11-10T21:49:09.454Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.185 34.474 1499.1450 21:49:23.43M 2015-11-10T21:49:09.673Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.186 34.475 1499.1454 21:49:23.62M 2015-11-10T21:49:09.859Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.184 34.473 1499.1438 21:49:23.84M 2015-11-10T21:49:10.063Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.184 34.473 1499.1438 21:49:24.04M 2015-11-10T21:49:10.264Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.183 34.472 1499.1429 21:49:24.24M 2015-11-10T21:49:10.469Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.183 34.472 1499.1421 21:49:24.44M 2015-11-10T21:49:10.673Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.183 34.472 1499.1422 21:49:24.64M 2015-11-10T21:49:10.874Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.184 34.473 1499.1414 21:49:24.84M 2015-11-10T21:49:11.073Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.184 34.473 1499.1412 21:49:25.06M 2015-11-10T21:49:11.279Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.184 34.473 1499.1407 21:49:25.25M 2015-11-10T21:49:11.484Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.183 34.473 1499.1404 21:49:25.46M 2015-11-10T21:49:11.689Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.184 34.473 1499.1407 21:49:25.65M 2015-11-10T21:49:11.889Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.184 34.473 1499.1409 21:49:25.85M 2015-11-10T21:49:12.096Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.184 34.473 1499.1412 21:49:26.07M 2015-11-10T21:49:12.299Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.184 34.472 1499.1417 21:49:26.27M 2015-11-10T21:49:12.499Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.184 34.472 1499.1418 21:49:26.47M 2015-11-10T21:49:12.704Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.183 34.472 1499.1412 21:49:26.67M 2015-11-10T21:49:12.918Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.182 34.471 1499.1409 21:49:26.87M 2015-11-10T21:49:13.109Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.181 34.470 1499.1393 21:49:27.08M 2015-11-10T21:49:13.309Z|I-OCEAN7-304-XXXX| 24.70 12.756 40.179 34.466 1499.1414 21:49:27.29M 2015-11-10T21:49:13.514Z|I-OCEAN7-304-XXXX| 24.70 12.755 40.180 34.467 1499.1417 21:49:27.48M 2015-11-10T21:49:13.714Z|I-OCEAN7-304-XXXX| 24.70 12.755 40.180 34.467 1499.1416 21:49:27.68M 2015-11-10T21:49:13.919Z|I-OCEAN7-304-XXXX| 24.70 12.755 40.181 34.468 1499.1422 21:49:27.88M 2015-11-10T21:49:14.139Z|I-OCEAN7-304-XXXX| 24.70 12.755 40.181 34.468 1499.1428 21:49:28.10M 2015-11-10T21:49:14.324Z|I-OCEAN7-304-XXXX| 24.70 12.755 40.182 34.470 1499.1438 21:49:28.32M 2015-11-10T21:49:14.529Z|I-OCEAN7-304-XXXX| 24.70 12.755 40.180 34.468 1499.1415 21:49:28.50M 2015-11-10T21:49:14.729Z|I-OCEAN7-304-XXXX| 24.69 12.755 40.180 34.467 1499.1411 21:49:28.70M 2015-11-10T21:49:14.934Z|I-OCEAN7-304-XXXX| 24.69 12.755 40.179 34.467 1499.1398 21:49:28.90M 2015-11-10T21:49:15.139Z|I-OCEAN7-304-XXXX| 24.70 12.755 40.178 34.466 1499.1383 21:49:29.12M 2015-11-10T21:49:15.339Z|I-OCEAN7-304-XXXX| 24.65 12.755 40.178 34.466 1499.1368 21:49:29.32M 2015-11-10T21:49:15.544Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.177 34.466 1499.1360 21:49:29.51M 2015-11-10T21:49:15.749Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.177 34.465 1499.1346 21:49:29.72M 2015-11-10T21:49:15.949Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.176 34.464 1499.1328 21:49:29.91M 2015-11-10T21:49:16.154Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.175 34.465 1499.1321 21:49:30.13M 2015-11-10T21:49:16.359Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.180 34.469 1499.1370 21:49:30.33M 2015-11-10T21:49:16.559Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.181 34.470 1499.1372 21:49:30.53M 2015-11-10T21:49:16.764Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.181 34.471 1499.1366 21:49:30.73M 2015-11-10T21:49:16.964Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.181 34.471 1499.1365 21:49:30.93M 2015-11-10T21:49:17.169Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.181 34.471 1499.1355 21:49:31.15M 2015-11-10T21:49:17.374Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.180 34.470 1499.1351 21:49:31.34M 2015-11-10T21:49:17.575Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.181 34.471 1499.1346 21:49:31.55M 2015-11-10T21:49:17.774Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.182 34.471 1499.1354 21:49:31.74M 2015-11-10T21:49:18.029Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.182 34.472 1499.1362 21:49:31.94M 2015-11-10T21:49:18.184Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.182 34.472 1499.1382 21:49:32.21M 2015-11-10T21:49:18.389Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.183 34.472 1499.1398 21:49:32.36M 2015-11-10T21:49:18.604Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.183 34.472 1499.1403 21:49:32.56M 2015-11-10T21:49:18.794Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.183 34.472 1499.1405 21:49:32.77M 2015-11-10T21:49:18.999Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.184 34.472 1499.1415 21:49:32.96M 2015-11-10T21:49:19.199Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.183 34.472 1499.1429 21:49:33.18M 2015-11-10T21:49:19.399Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.184 34.472 1499.1429 21:49:33.38M 2015-11-10T21:49:19.604Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.183 34.471 1499.1428 21:49:33.57M 2015-11-10T21:49:19.809Z|I-OCEAN7-304-XXXX| 24.69 12.755 40.183 34.471 1499.1433 21:49:33.77M 2015-11-10T21:49:20.014Z|I-OCEAN7-304-XXXX| 24.69 12.755 40.184 34.471 1499.1440 21:49:33.97M 2015-11-10T21:49:20.214Z|I-OCEAN7-304-XXXX| 24.71 12.755 40.180 34.468 1499.1403 21:49:34.19M 2015-11-10T21:49:20.419Z|I-OCEAN7-304-XXXX| 24.74 12.755 40.179 34.467 1499.1393 21:49:34.39M 2015-11-10T21:49:20.619Z|I-OCEAN7-304-XXXX| 24.74 12.755 40.178 34.466 1499.1381 21:49:34.59M 2015-11-10T21:49:20.824Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.181 34.469 1499.1412 21:49:34.79M 2015-11-10T21:49:21.024Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.181 34.469 1499.1414 21:49:35.01M 2015-11-10T21:49:21.229Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.182 34.470 1499.1405 21:49:35.21M 2015-11-10T21:49:21.429Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.182 34.471 1499.1407 21:49:35.41M 2015-11-10T21:49:21.634Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.182 34.471 1499.1405 21:49:35.60M 2015-11-10T21:49:21.839Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.187 34.476 1499.1465 21:49:35.80M 2015-11-10T21:49:22.039Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.187 34.476 1499.1478 21:49:36.02M 2015-11-10T21:49:22.244Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.187 34.476 1499.1465 21:49:36.22M 2015-11-10T21:49:22.449Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.187 34.476 1499.1454 21:49:36.42M 2015-11-10T21:49:22.654Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.187 34.476 1499.1453 21:49:36.62M 2015-11-10T21:49:22.854Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.180 34.469 1499.1379 21:49:36.82M 2015-11-10T21:49:23.114Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.178 34.467 1499.1370 21:49:37.04M 2015-11-10T21:49:23.259Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.177 34.465 1499.1360 21:49:37.29M 2015-11-10T21:49:23.464Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.176 34.464 1499.1361 21:49:37.43M 2015-11-10T21:49:23.664Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.168 34.456 1499.1287 21:49:37.63M 2015-11-10T21:49:23.869Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.168 34.456 1499.1289 21:49:37.83M 2015-11-10T21:49:24.074Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.174 34.462 1499.1354 21:49:38.05M 2015-11-10T21:49:24.274Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.175 34.463 1499.1375 21:49:38.25M 2015-11-10T21:49:24.479Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.177 34.464 1499.1392 21:49:38.45M 2015-11-10T21:49:24.679Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.178 34.465 1499.1399 21:49:38.65M 2015-11-10T21:49:24.884Z|I-OCEAN7-304-XXXX| 24.81 12.755 40.179 34.466 1499.1407 21:49:38.85M 2015-11-10T21:49:25.084Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.180 34.467 1499.1411 21:49:39.07M 2015-11-10T21:49:25.289Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.180 34.468 1499.1409 21:49:39.26M 2015-11-10T21:49:25.495Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.180 34.468 1499.1401 21:49:39.46M 2015-11-10T21:49:25.699Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.179 34.468 1499.1388 21:49:39.66M 2015-11-10T21:49:25.899Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.177 34.465 1499.1354 21:49:39.86M 2015-11-10T21:49:26.104Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.177 34.465 1499.1345 21:49:40.08M 2015-11-10T21:49:26.304Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.176 34.465 1499.1337 21:49:40.28M 2015-11-10T21:49:26.509Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.177 34.466 1499.1329 21:49:40.48M 2015-11-10T21:49:26.709Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.177 34.466 1499.1327 21:49:40.68M 2015-11-10T21:49:26.914Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.177 34.466 1499.1322 21:49:40.88M 2015-11-10T21:49:27.114Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.178 34.467 1499.1334 21:49:41.10M 2015-11-10T21:49:27.319Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.178 34.467 1499.1340 21:49:41.29M 2015-11-10T21:49:27.539Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.178 34.467 1499.1340 21:49:41.49M 2015-11-10T21:49:27.724Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.178 34.467 1499.1340 21:49:41.71M 2015-11-10T21:49:27.929Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.178 34.467 1499.1338 21:49:41.89M 2015-11-10T21:49:28.134Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.178 34.466 1499.1343 21:49:42.11M 2015-11-10T21:49:28.334Z|I-OCEAN7-304-XXXX| 24.59 12.754 40.182 34.471 1499.1399 21:49:42.31M 2015-11-10T21:49:28.539Z|I-OCEAN7-304-XXXX| 24.59 12.754 40.183 34.472 1499.1412 21:49:42.51M 2015-11-10T21:49:28.744Z|I-OCEAN7-304-XXXX| 24.59 12.754 40.184 34.472 1499.1415 21:49:42.71M 2015-11-10T21:49:28.969Z|I-OCEAN7-304-XXXX| 24.62 12.754 40.182 34.470 1499.1390 21:49:42.91M 2015-11-10T21:49:29.149Z|I-OCEAN7-304-XXXX| 24.61 12.754 40.181 34.469 1499.1388 21:49:43.13M 2015-11-10T21:49:29.349Z|I-OCEAN7-304-XXXX| 24.57 12.754 40.180 34.468 1499.1368 21:49:43.33M 2015-11-10T21:49:29.554Z|I-OCEAN7-304-XXXX| 24.59 12.754 40.178 34.467 1499.1345 21:49:43.52M 2015-11-10T21:49:29.754Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.177 34.466 1499.1321 21:49:43.72M 2015-11-10T21:49:29.959Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.175 34.464 1499.1295 21:49:43.92M 2015-11-10T21:49:30.159Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.173 34.463 1499.1283 21:49:44.14M 2015-11-10T21:49:30.364Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.181 34.473 1499.1318 21:49:44.34M 2015-11-10T21:49:30.564Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.182 34.474 1499.1326 21:49:44.54M 2015-11-10T21:49:30.769Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.182 34.475 1499.1321 21:49:44.74M 2015-11-10T21:49:30.974Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.189 34.481 1499.1400 21:49:44.94M 2015-11-10T21:49:31.179Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.190 34.481 1499.1421 21:49:45.16M 2015-11-10T21:49:31.379Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.188 34.479 1499.1411 21:49:45.36M 2015-11-10T21:49:31.584Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.187 34.478 1499.1412 21:49:45.55M 2015-11-10T21:49:31.784Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.175 34.466 1499.1272 21:49:45.76M 2015-11-10T21:49:32.004Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.174 34.465 1499.1265 21:49:45.95M 2015-11-10T21:49:32.194Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.172 34.463 1499.1251 21:49:46.19M 2015-11-10T21:49:32.399Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.173 34.464 1499.1276 21:49:46.37M 2015-11-10T21:49:32.600Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.171 34.462 1499.1259 21:49:46.57M 2015-11-10T21:49:32.812Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.170 34.461 1499.1263 21:49:46.77M 2015-11-10T21:49:33.005Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.174 34.464 1499.1307 21:49:46.97M 2015-11-10T21:49:33.210Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.175 34.465 1499.1323 21:49:47.19M 2015-11-10T21:49:33.410Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.175 34.464 1499.1317 21:49:47.39M 2015-11-10T21:49:33.615Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.174 34.463 1499.1311 21:49:47.58M 2015-11-10T21:49:33.815Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.173 34.463 1499.1304 21:49:47.78M 2015-11-10T21:49:34.019Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.173 34.462 1499.1292 21:49:48.00M 2015-11-10T21:49:34.225Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.172 34.462 1499.1271 21:49:48.20M 2015-11-10T21:49:34.425Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.171 34.461 1499.1260 21:49:48.40M 2015-11-10T21:49:34.630Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.171 34.461 1499.1255 21:49:48.60M 2015-11-10T21:49:34.830Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.171 34.461 1499.1255 21:49:48.80M 2015-11-10T21:49:35.035Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.171 34.461 1499.1256 21:49:49.01M 2015-11-10T21:49:35.240Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.171 34.461 1499.1267 21:49:49.22M 2015-11-10T21:49:35.440Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.172 34.462 1499.1276 21:49:49.41M 2015-11-10T21:49:35.645Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.173 34.463 1499.1273 21:49:49.61M 2015-11-10T21:49:35.845Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.172 34.462 1499.1272 21:49:49.81M 2015-11-10T21:49:36.050Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.173 34.462 1499.1277 21:49:50.03M 2015-11-10T21:49:36.255Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.173 34.463 1499.1273 21:49:50.23M 2015-11-10T21:49:36.470Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.173 34.463 1499.1284 21:49:50.43M 2015-11-10T21:49:36.660Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.174 34.464 1499.1295 21:49:50.64M 2015-11-10T21:49:36.865Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.174 34.464 1499.1287 21:49:50.83M 2015-11-10T21:49:37.065Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.173 34.463 1499.1270 21:49:51.05M 2015-11-10T21:49:37.265Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.172 34.463 1499.1263 21:49:51.24M 2015-11-10T21:49:37.475Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.173 34.463 1499.1257 21:49:51.44M 2015-11-10T21:49:37.675Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.173 34.464 1499.1260 21:49:51.64M 2015-11-10T21:49:37.880Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.173 34.464 1499.1267 21:49:51.84M 2015-11-10T21:49:38.080Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.172 34.463 1499.1249 21:49:52.06M 2015-11-10T21:49:38.285Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.171 34.463 1499.1234 21:49:52.26M 2015-11-10T21:49:38.490Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.171 34.463 1499.1228 21:49:52.46M 2015-11-10T21:49:38.692Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.172 34.463 1499.1241 21:49:52.66M 2015-11-10T21:49:38.895Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.172 34.463 1499.1237 21:49:52.86M 2015-11-10T21:49:39.132Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.179 34.470 1499.1316 21:49:53.08M 2015-11-10T21:49:39.300Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.180 34.470 1499.1334 21:49:53.28M 2015-11-10T21:49:39.500Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.181 34.471 1499.1350 21:49:53.48M 2015-11-10T21:49:39.705Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.182 34.473 1499.1364 21:49:53.67M 2015-11-10T21:49:39.905Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.180 34.470 1499.1345 21:49:53.87M 2015-11-10T21:49:40.110Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.179 34.469 1499.1345 21:49:54.09M 2015-11-10T21:49:40.315Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.179 34.469 1499.1345 21:49:54.29M 2015-11-10T21:49:40.515Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.178 34.468 1499.1343 21:49:54.49M 2015-11-10T21:49:40.720Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.178 34.468 1499.1328 21:49:54.69M 2015-11-10T21:49:40.940Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.171 34.462 1499.1252 21:49:54.89M 2015-11-10T21:49:41.125Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.171 34.462 1499.1239 21:49:55.12M 2015-11-10T21:49:41.330Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.172 34.462 1499.1241 21:49:55.30M 2015-11-10T21:49:41.530Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.172 34.463 1499.1246 21:49:55.51M 2015-11-10T21:49:41.735Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.172 34.464 1499.1241 21:49:55.70M 2015-11-10T21:49:41.940Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.172 34.464 1499.1241 21:49:55.90M 2015-11-10T21:49:42.140Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.172 34.464 1499.1229 21:49:56.12M 2015-11-10T21:49:42.345Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.172 34.464 1499.1222 21:49:56.32M 2015-11-10T21:49:42.550Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.173 34.465 1499.1227 21:49:56.52M 2015-11-10T21:49:42.750Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.173 34.465 1499.1234 21:49:56.72M 2015-11-10T21:49:42.955Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.174 34.465 1499.1238 21:49:56.92M 2015-11-10T21:49:43.160Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.174 34.465 1499.1244 21:49:57.13M 2015-11-10T21:49:43.360Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.173 34.465 1499.1245 21:49:57.34M 2015-11-10T21:49:43.560Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.173 34.465 1499.1245 21:49:57.53M 2015-11-10T21:49:43.765Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.173 34.465 1499.1252 21:49:57.73M 2015-11-10T21:49:43.970Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.174 34.465 1499.1262 21:49:57.93M 2015-11-10T21:49:44.175Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.174 34.465 1499.1250 21:49:58.15M 2015-11-10T21:49:44.375Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.173 34.464 1499.1259 21:49:58.35M 2015-11-10T21:49:44.580Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.173 34.464 1499.1254 21:49:58.55M 2015-11-10T21:49:44.780Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.178 34.469 1499.1316 21:49:58.75M 2015-11-10T21:49:44.980Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.180 34.470 1499.1337 21:49:58.95M 2015-11-10T21:49:45.190Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.181 34.471 1499.1351 21:49:59.16M 2015-11-10T21:49:45.405Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.180 34.470 1499.1337 21:49:59.36M 2015-11-10T21:49:45.590Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.179 34.470 1499.1338 21:49:59.58M 2015-11-10T21:49:45.812Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.178 34.469 1499.1322 21:49:59.76M 2015-11-10T21:49:46.000Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.178 34.468 1499.1307 21:49:59.96M 2015-11-10T21:49:46.205Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.180 34.471 1499.1324 21:50:00.18M 2015-11-10T21:49:46.405Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.180 34.472 1499.1321 21:50:00.38M 2015-11-10T21:49:46.610Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.180 34.471 1499.1311 21:50:00.58M 2015-11-10T21:49:46.810Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.179 34.471 1499.1304 21:50:00.78M 2015-11-10T21:49:47.010Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.179 34.471 1499.1295 21:50:01.00M 2015-11-10T21:49:47.215Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.179 34.471 1499.1293 21:50:01.19M 2015-11-10T21:49:47.420Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.180 34.471 1499.1295 21:50:01.39M 2015-11-10T21:49:47.620Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.180 34.471 1499.1300 21:50:01.59M 2015-11-10T21:49:47.825Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.179 34.470 1499.1289 21:50:01.79M 2015-11-10T21:49:48.030Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.178 34.470 1499.1283 21:50:02.01M 2015-11-10T21:49:48.230Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.177 34.469 1499.1276 21:50:02.21M 2015-11-10T21:49:48.435Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.176 34.468 1499.1266 21:50:02.41M 2015-11-10T21:49:48.640Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.176 34.468 1499.1260 21:50:02.61M 2015-11-10T21:49:48.840Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.175 34.466 1499.1259 21:50:02.81M 2015-11-10T21:49:49.045Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.174 34.466 1499.1249 21:50:03.03M 2015-11-10T21:49:49.245Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.174 34.466 1499.1252 21:50:03.22M 2015-11-10T21:49:49.450Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.175 34.466 1499.1257 21:50:03.42M 2015-11-10T21:49:49.655Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.175 34.467 1499.1268 21:50:03.62M 2015-11-10T21:49:49.875Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.176 34.467 1499.1268 21:50:03.82M 2015-11-10T21:49:50.055Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.175 34.467 1499.1271 21:50:04.06M 2015-11-10T21:49:50.260Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.175 34.467 1499.1272 21:50:04.24M 2015-11-10T21:49:50.465Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.175 34.467 1499.1272 21:50:04.44M 2015-11-10T21:49:50.670Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.175 34.467 1499.1266 21:50:04.64M 2015-11-10T21:49:50.870Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.176 34.467 1499.1266 21:50:04.84M 2015-11-10T21:49:51.075Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.176 34.467 1499.1278 21:50:05.05M 2015-11-10T21:49:51.275Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.176 34.467 1499.1279 21:50:05.26M 2015-11-10T21:49:51.480Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.176 34.467 1499.1277 21:50:05.45M 2015-11-10T21:49:51.685Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.175 34.467 1499.1266 21:50:05.65M 2015-11-10T21:49:51.885Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.176 34.468 1499.1262 21:50:05.85M 2015-11-10T21:49:52.090Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.176 34.468 1499.1255 21:50:06.07M 2015-11-10T21:49:52.290Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.175 34.467 1499.1255 21:50:06.27M 2015-11-10T21:49:52.495Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.174 34.466 1499.1257 21:50:06.47M 2015-11-10T21:49:52.700Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.173 34.465 1499.1255 21:50:06.67M 2015-11-10T21:49:52.900Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.173 34.464 1499.1254 21:50:06.87M 2015-11-10T21:49:53.105Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.173 34.464 1499.1254 21:50:07.08M 2015-11-10T21:49:53.311Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.173 34.464 1499.1268 21:50:07.28M 2015-11-10T21:49:53.511Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.173 34.464 1499.1272 21:50:07.48M 2015-11-10T21:49:53.715Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.173 34.464 1499.1277 21:50:07.68M 2015-11-10T21:49:53.915Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.174 34.464 1499.1289 21:50:07.88M 2015-11-10T21:49:54.120Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.170 34.461 1499.1245 21:50:08.10M 2015-11-10T21:49:54.340Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.175 34.465 1499.1293 21:50:08.30M 2015-11-10T21:49:54.525Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.176 34.466 1499.1304 21:50:08.51M 2015-11-10T21:49:54.732Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.177 34.468 1499.1313 21:50:08.70M 2015-11-10T21:49:54.930Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.179 34.470 1499.1320 21:50:08.90M 2015-11-10T21:49:55.135Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.179 34.470 1499.1313 21:50:09.12M 2015-11-10T21:49:55.340Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.180 34.471 1499.1331 21:50:09.31M 2015-11-10T21:49:55.540Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.178 34.469 1499.1311 21:50:09.51M 2015-11-10T21:49:55.746Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.178 34.469 1499.1315 21:50:09.71M 2015-11-10T21:49:55.946Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.178 34.469 1499.1304 21:50:09.91M 2015-11-10T21:49:56.151Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.178 34.469 1499.1293 21:50:10.13M 2015-11-10T21:49:56.367Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.178 34.469 1499.1287 21:50:10.33M 2015-11-10T21:49:56.555Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.178 34.469 1499.1287 21:50:10.53M 2015-11-10T21:49:56.760Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.177 34.468 1499.1276 21:50:10.73M 2015-11-10T21:49:56.960Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.176 34.467 1499.1261 21:50:10.93M 2015-11-10T21:49:57.165Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.180 34.472 1499.1304 21:50:11.14M 2015-11-10T21:49:57.371Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.174 34.466 1499.1226 21:50:11.35M 2015-11-10T21:49:57.571Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.175 34.466 1499.1229 21:50:11.54M 2015-11-10T21:49:57.776Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.176 34.467 1499.1237 21:50:11.74M 2015-11-10T21:49:57.976Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.175 34.466 1499.1232 21:50:11.94M 2015-11-10T21:49:58.181Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.178 34.469 1499.1271 21:50:12.16M 2015-11-10T21:49:58.386Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.179 34.470 1499.1290 21:50:12.36M 2015-11-10T21:49:58.586Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.180 34.471 1499.1313 21:50:12.56M 2015-11-10T21:49:58.806Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.181 34.471 1499.1322 21:50:12.76M 2015-11-10T21:49:58.991Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.181 34.471 1499.1324 21:50:12.97M 2015-11-10T21:49:59.196Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.184 34.474 1499.1357 21:50:13.18M 2015-11-10T21:49:59.401Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.183 34.474 1499.1356 21:50:13.38M 2015-11-10T21:49:59.601Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.183 34.473 1499.1349 21:50:13.57M 2015-11-10T21:49:59.806Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.182 34.473 1499.1331 21:50:13.77M