2015-11-10T21:46:00.025Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.174 34.462 1499.1323 21:46:14.00M 2015-11-10T21:46:00.230Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.177 34.465 1499.1344 21:46:14.20M 2015-11-10T21:46:00.430Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.178 34.466 1499.1344 21:46:14.40M 2015-11-10T21:46:00.635Z|I-OCEAN7-304-XXXX| 24.59 12.754 40.178 34.467 1499.1348 21:46:14.60M 2015-11-10T21:46:00.835Z|I-OCEAN7-304-XXXX| 24.62 12.754 40.179 34.467 1499.1351 21:46:14.80M 2015-11-10T21:46:01.036Z|I-OCEAN7-304-XXXX| 24.62 12.754 40.174 34.463 1499.1305 21:46:15.01M 2015-11-10T21:46:01.245Z|I-OCEAN7-304-XXXX| 24.62 12.754 40.175 34.464 1499.1310 21:46:15.21M 2015-11-10T21:46:01.445Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.176 34.464 1499.1318 21:46:15.41M 2015-11-10T21:46:01.650Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.176 34.465 1499.1318 21:46:15.61M 2015-11-10T21:46:01.850Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.176 34.465 1499.1324 21:46:15.81M 2015-11-10T21:46:02.071Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.176 34.465 1499.1326 21:46:16.03M 2015-11-10T21:46:02.261Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.176 34.465 1499.1323 21:46:16.24M 2015-11-10T21:46:02.461Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.180 34.469 1499.1377 21:46:16.43M 2015-11-10T21:46:02.666Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.181 34.470 1499.1383 21:46:16.62M 2015-11-10T21:46:02.866Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.181 34.473 1499.1301 21:46:16.82M 2015-11-10T21:46:03.071Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.180 34.473 1499.1283 21:46:17.04M 2015-11-10T21:46:03.271Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.181 34.473 1499.1292 21:46:17.24M 2015-11-10T21:46:03.476Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.182 34.475 1499.1302 21:46:17.44M 2015-11-10T21:46:03.681Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.180 34.473 1499.1290 21:46:17.64M 2015-11-10T21:46:03.881Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.180 34.473 1499.1300 21:46:17.84M 2015-11-10T21:46:04.086Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.180 34.473 1499.1305 21:46:18.06M 2015-11-10T21:46:04.291Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.182 34.474 1499.1318 21:46:18.26M 2015-11-10T21:46:04.491Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.182 34.474 1499.1343 21:46:18.46M 2015-11-10T21:46:04.696Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.183 34.475 1499.1362 21:46:18.65M 2015-11-10T21:46:04.896Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.184 34.475 1499.1387 21:46:18.85M 2015-11-10T21:46:05.101Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.183 34.474 1499.1395 21:46:19.07M 2015-11-10T21:46:05.306Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.183 34.473 1499.1393 21:46:19.27M 2015-11-10T21:46:05.506Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.181 34.471 1499.1382 21:46:19.47M 2015-11-10T21:46:05.711Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.180 34.470 1499.1389 21:46:19.67M 2015-11-10T21:46:05.916Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.178 34.468 1499.1376 21:46:19.87M 2015-11-10T21:46:06.116Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.177 34.465 1499.1353 21:46:20.09M 2015-11-10T21:46:06.321Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.175 34.463 1499.1329 21:46:20.29M 2015-11-10T21:46:06.541Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.175 34.463 1499.1334 21:46:20.49M 2015-11-10T21:46:06.726Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.175 34.463 1499.1354 21:46:20.70M 2015-11-10T21:46:06.931Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.186 34.474 1499.1482 21:46:20.88M 2015-11-10T21:46:07.131Z|I-OCEAN7-304-XXXX| 24.72 12.755 40.187 34.475 1499.1487 21:46:21.10M 2015-11-10T21:46:07.336Z|I-OCEAN7-304-XXXX| 24.68 12.755 40.185 34.472 1499.1458 21:46:21.30M 2015-11-10T21:46:07.536Z|I-OCEAN7-304-XXXX| 24.71 12.755 40.183 34.471 1499.1444 21:46:21.50M 2015-11-10T21:46:07.741Z|I-OCEAN7-304-XXXX| 24.71 12.755 40.181 34.469 1499.1422 21:46:21.70M 2015-11-10T21:46:07.941Z|I-OCEAN7-304-XXXX| 24.68 12.755 40.177 34.465 1499.1367 21:46:21.90M 2015-11-10T21:46:08.146Z|I-OCEAN7-304-XXXX| 24.69 12.755 40.177 34.465 1499.1360 21:46:22.12M 2015-11-10T21:46:08.351Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.176 34.464 1499.1359 21:46:22.32M 2015-11-10T21:46:08.551Z|I-OCEAN7-304-XXXX| 24.69 12.755 40.177 34.465 1499.1372 21:46:22.52M 2015-11-10T21:46:08.756Z|I-OCEAN7-304-XXXX| 24.68 12.755 40.178 34.466 1499.1378 21:46:22.71M 2015-11-10T21:46:08.956Z|I-OCEAN7-304-XXXX| 24.68 12.755 40.178 34.466 1499.1378 21:46:22.91M 2015-11-10T21:46:09.161Z|I-OCEAN7-304-XXXX| 24.69 12.755 40.179 34.467 1499.1387 21:46:23.13M 2015-11-10T21:46:09.366Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.180 34.468 1499.1390 21:46:23.33M 2015-11-10T21:46:09.571Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.181 34.469 1499.1404 21:46:23.53M 2015-11-10T21:46:09.771Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.181 34.469 1499.1405 21:46:23.73M 2015-11-10T21:46:09.976Z|I-OCEAN7-304-XXXX| 24.62 12.754 40.182 34.470 1499.1400 21:46:23.93M 2015-11-10T21:46:10.181Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.182 34.470 1499.1407 21:46:24.15M 2015-11-10T21:46:10.381Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.182 34.470 1499.1404 21:46:24.35M 2015-11-10T21:46:10.581Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.181 34.470 1499.1406 21:46:24.55M 2015-11-10T21:46:10.786Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.181 34.469 1499.1420 21:46:24.74M 2015-11-10T21:46:11.001Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.181 34.469 1499.1418 21:46:24.94M 2015-11-10T21:46:11.191Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.180 34.467 1499.1403 21:46:25.18M 2015-11-10T21:46:11.396Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.179 34.467 1499.1399 21:46:25.36M 2015-11-10T21:46:11.596Z|I-OCEAN7-304-XXXX| 24.75 12.755 40.184 34.472 1499.1453 21:46:25.56M 2015-11-10T21:46:11.801Z|I-OCEAN7-304-XXXX| 24.77 12.755 40.184 34.471 1499.1456 21:46:25.76M 2015-11-10T21:46:12.001Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.184 34.471 1499.1464 21:46:25.96M 2015-11-10T21:46:12.206Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.183 34.471 1499.1456 21:46:26.17M 2015-11-10T21:46:12.412Z|I-OCEAN7-304-XXXX| 24.82 12.755 40.182 34.470 1499.1443 21:46:26.38M 2015-11-10T21:46:12.611Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.182 34.469 1499.1434 21:46:26.57M 2015-11-10T21:46:12.816Z|I-OCEAN7-304-XXXX| 24.81 12.755 40.181 34.469 1499.1434 21:46:26.77M 2015-11-10T21:46:13.016Z|I-OCEAN7-304-XXXX| 24.81 12.755 40.181 34.468 1499.1429 21:46:26.97M 2015-11-10T21:46:13.221Z|I-OCEAN7-304-XXXX| 24.81 12.755 40.177 34.465 1499.1393 21:46:27.19M 2015-11-10T21:46:13.426Z|I-OCEAN7-304-XXXX| 24.81 12.755 40.179 34.466 1499.1409 21:46:27.39M 2015-11-10T21:46:13.631Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.180 34.468 1499.1414 21:46:27.59M 2015-11-10T21:46:13.831Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.181 34.469 1499.1420 21:46:27.79M 2015-11-10T21:46:14.031Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.182 34.470 1499.1428 21:46:28.01M 2015-11-10T21:46:14.252Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.184 34.472 1499.1442 21:46:28.21M 2015-11-10T21:46:14.441Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.185 34.473 1499.1447 21:46:28.40M 2015-11-10T21:46:14.641Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.186 34.474 1499.1450 21:46:28.60M 2015-11-10T21:46:14.846Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.187 34.476 1499.1454 21:46:28.80M 2015-11-10T21:46:15.051Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.187 34.476 1499.1445 21:46:29.02M 2015-11-10T21:46:15.251Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.187 34.476 1499.1447 21:46:29.22M 2015-11-10T21:46:15.471Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.188 34.477 1499.1454 21:46:29.42M 2015-11-10T21:46:15.661Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.184 34.473 1499.1399 21:46:29.64M 2015-11-10T21:46:15.861Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.182 34.472 1499.1382 21:46:29.82M 2015-11-10T21:46:16.067Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.181 34.470 1499.1373 21:46:30.04M 2015-11-10T21:46:16.266Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.176 34.465 1499.1337 21:46:30.24M 2015-11-10T21:46:16.471Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.176 34.465 1499.1331 21:46:30.44M 2015-11-10T21:46:16.671Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.176 34.465 1499.1345 21:46:30.63M 2015-11-10T21:46:16.876Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.177 34.465 1499.1359 21:46:30.83M 2015-11-10T21:46:17.076Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.178 34.466 1499.1371 21:46:31.05M 2015-11-10T21:46:17.281Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.181 34.469 1499.1417 21:46:31.25M 2015-11-10T21:46:17.486Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.181 34.469 1499.1426 21:46:31.45M 2015-11-10T21:46:17.686Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.182 34.469 1499.1442 21:46:31.65M 2015-11-10T21:46:17.891Z|I-OCEAN7-304-XXXX| 24.76 12.756 40.182 34.469 1499.1458 21:46:31.85M 2015-11-10T21:46:18.097Z|I-OCEAN7-304-XXXX| 24.72 12.756 40.183 34.469 1499.1466 21:46:32.07M 2015-11-10T21:46:18.296Z|I-OCEAN7-304-XXXX| 24.78 12.756 40.182 34.469 1499.1471 21:46:32.27M 2015-11-10T21:46:18.501Z|I-OCEAN7-304-XXXX| 24.80 12.756 40.181 34.467 1499.1456 21:46:32.47M 2015-11-10T21:46:18.706Z|I-OCEAN7-304-XXXX| 24.76 12.756 40.180 34.466 1499.1431 21:46:32.66M 2015-11-10T21:46:18.906Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.182 34.469 1499.1445 21:46:32.86M 2015-11-10T21:46:19.111Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.182 34.470 1499.1434 21:46:33.08M 2015-11-10T21:46:19.316Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.180 34.468 1499.1394 21:46:33.28M 2015-11-10T21:46:19.516Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.179 34.468 1499.1368 21:46:33.48M 2015-11-10T21:46:19.721Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.183 34.472 1499.1403 21:46:33.68M 2015-11-10T21:46:19.941Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.184 34.473 1499.1414 21:46:33.88M 2015-11-10T21:46:20.126Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.184 34.473 1499.1414 21:46:34.11M 2015-11-10T21:46:20.326Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.183 34.472 1499.1394 21:46:34.30M 2015-11-10T21:46:20.531Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.182 34.472 1499.1382 21:46:34.49M 2015-11-10T21:46:20.731Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.182 34.471 1499.1376 21:46:34.69M 2015-11-10T21:46:20.941Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.173 34.463 1499.1272 21:46:34.89M 2015-11-10T21:46:21.141Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.175 34.464 1499.1302 21:46:35.11M 2015-11-10T21:46:21.341Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.175 34.464 1499.1305 21:46:35.31M 2015-11-10T21:46:21.546Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.176 34.465 1499.1321 21:46:35.51M 2015-11-10T21:46:21.746Z|I-OCEAN7-304-XXXX| 24.66 12.754 40.176 34.465 1499.1332 21:46:35.71M 2015-11-10T21:46:21.972Z|I-OCEAN7-304-XXXX| 24.66 12.754 40.177 34.466 1499.1344 21:46:35.91M 2015-11-10T21:46:22.156Z|I-OCEAN7-304-XXXX| 24.66 12.754 40.178 34.467 1499.1356 21:46:36.13M 2015-11-10T21:46:22.356Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.179 34.467 1499.1365 21:46:36.33M 2015-11-10T21:46:22.572Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.179 34.467 1499.1376 21:46:36.52M 2015-11-10T21:46:22.761Z|I-OCEAN7-304-XXXX| 24.60 12.755 40.183 34.471 1499.1427 21:46:36.72M 2015-11-10T21:46:22.966Z|I-OCEAN7-304-XXXX| 24.60 12.755 40.184 34.471 1499.1437 21:46:36.92M 2015-11-10T21:46:23.171Z|I-OCEAN7-304-XXXX| 24.60 12.755 40.184 34.471 1499.1439 21:46:37.14M 2015-11-10T21:46:23.371Z|I-OCEAN7-304-XXXX| 24.61 12.755 40.184 34.472 1499.1439 21:46:37.34M 2015-11-10T21:46:23.576Z|I-OCEAN7-304-XXXX| 24.65 12.755 40.178 34.466 1499.1371 21:46:37.54M 2015-11-10T21:46:23.781Z|I-OCEAN7-304-XXXX| 24.62 12.754 40.177 34.465 1499.1343 21:46:37.74M 2015-11-10T21:46:24.002Z|I-OCEAN7-304-XXXX| 24.61 12.754 40.175 34.464 1499.1316 21:46:37.94M 2015-11-10T21:46:24.186Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.174 34.463 1499.1300 21:46:38.16M 2015-11-10T21:46:24.402Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.183 34.472 1499.1411 21:46:38.35M 2015-11-10T21:46:24.591Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.184 34.473 1499.1416 21:46:38.57M 2015-11-10T21:46:24.796Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.185 34.474 1499.1420 21:46:38.75M 2015-11-10T21:46:24.996Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.186 34.475 1499.1434 21:46:38.95M 2015-11-10T21:46:25.202Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.187 34.476 1499.1458 21:46:39.17M 2015-11-10T21:46:25.406Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.183 34.471 1499.1406 21:46:39.37M 2015-11-10T21:46:25.606Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.182 34.471 1499.1406 21:46:39.57M 2015-11-10T21:46:25.811Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.182 34.471 1499.1399 21:46:39.77M 2015-11-10T21:46:26.011Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.181 34.470 1499.1390 21:46:39.97M 2015-11-10T21:46:26.216Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.180 34.469 1499.1385 21:46:40.18M 2015-11-10T21:46:26.422Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.179 34.468 1499.1383 21:46:40.38M 2015-11-10T21:46:26.622Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.177 34.466 1499.1370 21:46:40.59M 2015-11-10T21:46:26.822Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.176 34.464 1499.1361 21:46:40.78M 2015-11-10T21:46:27.027Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.176 34.464 1499.1361 21:46:41.00M 2015-11-10T21:46:27.232Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.175 34.464 1499.1367 21:46:41.20M 2015-11-10T21:46:27.437Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.175 34.463 1499.1364 21:46:41.40M 2015-11-10T21:46:27.637Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.175 34.463 1499.1366 21:46:41.60M 2015-11-10T21:46:27.842Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.181 34.469 1499.1429 21:46:41.80M 2015-11-10T21:46:28.042Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.182 34.470 1499.1445 21:46:42.02M 2015-11-10T21:46:28.247Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.183 34.472 1499.1458 21:46:42.21M 2015-11-10T21:46:28.447Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.185 34.473 1499.1471 21:46:42.42M 2015-11-10T21:46:28.652Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.186 34.474 1499.1483 21:46:42.61M 2015-11-10T21:46:28.867Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.187 34.475 1499.1493 21:46:42.81M 2015-11-10T21:46:29.062Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.187 34.475 1499.1504 21:46:43.04M 2015-11-10T21:46:29.262Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.188 34.476 1499.1501 21:46:43.23M 2015-11-10T21:46:29.462Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.187 34.475 1499.1495 21:46:43.43M 2015-11-10T21:46:29.667Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.187 34.475 1499.1493 21:46:43.63M 2015-11-10T21:46:29.872Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.186 34.475 1499.1479 21:46:43.83M 2015-11-10T21:46:30.072Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.185 34.473 1499.1460 21:46:44.05M 2015-11-10T21:46:30.277Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.184 34.472 1499.1443 21:46:44.24M 2015-11-10T21:46:30.482Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.183 34.472 1499.1433 21:46:44.44M 2015-11-10T21:46:30.682Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.183 34.471 1499.1429 21:46:44.64M 2015-11-10T21:46:30.882Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.182 34.471 1499.1425 21:46:44.84M 2015-11-10T21:46:31.087Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.182 34.470 1499.1428 21:46:45.06M 2015-11-10T21:46:31.292Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.181 34.469 1499.1417 21:46:45.26M 2015-11-10T21:46:31.497Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.180 34.468 1499.1398 21:46:45.46M 2015-11-10T21:46:31.697Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.184 34.471 1499.1444 21:46:45.66M 2015-11-10T21:46:31.902Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.185 34.473 1499.1448 21:46:45.86M 2015-11-10T21:46:32.102Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.185 34.473 1499.1444 21:46:46.08M 2015-11-10T21:46:32.307Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.185 34.473 1499.1439 21:46:46.27M 2015-11-10T21:46:32.512Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.185 34.473 1499.1444 21:46:46.48M 2015-11-10T21:46:32.712Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.186 34.474 1499.1450 21:46:46.67M 2015-11-10T21:46:32.912Z|I-OCEAN7-304-XXXX| 24.61 12.754 40.187 34.476 1499.1456 21:46:46.87M 2015-11-10T21:46:33.117Z|I-OCEAN7-304-XXXX| 24.61 12.754 40.185 34.473 1499.1418 21:46:47.09M 2015-11-10T21:46:33.337Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.184 34.473 1499.1411 21:46:47.29M 2015-11-10T21:46:33.527Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.184 34.472 1499.1405 21:46:47.50M 2015-11-10T21:46:33.727Z|I-OCEAN7-304-XXXX| 24.56 12.754 40.183 34.472 1499.1388 21:46:47.69M 2015-11-10T21:46:33.932Z|I-OCEAN7-304-XXXX| 24.58 12.754 40.183 34.472 1499.1389 21:46:47.89M 2015-11-10T21:46:34.132Z|I-OCEAN7-304-XXXX| 24.58 12.753 40.182 34.471 1499.1372 21:46:48.11M 2015-11-10T21:46:34.337Z|I-OCEAN7-304-XXXX| 24.55 12.753 40.181 34.470 1499.1356 21:46:48.31M 2015-11-10T21:46:34.542Z|I-OCEAN7-304-XXXX| 24.49 12.753 40.180 34.469 1499.1332 21:46:48.50M 2015-11-10T21:46:34.742Z|I-OCEAN7-304-XXXX| 24.49 12.753 40.180 34.469 1499.1332 21:46:48.70M 2015-11-10T21:46:34.947Z|I-OCEAN7-304-XXXX| 24.49 12.753 40.175 34.464 1499.1276 21:46:48.90M 2015-11-10T21:46:35.147Z|I-OCEAN7-304-XXXX| 24.49 12.753 40.175 34.464 1499.1272 21:46:49.12M 2015-11-10T21:46:35.352Z|I-OCEAN7-304-XXXX| 24.48 12.753 40.175 34.464 1499.1267 21:46:49.32M 2015-11-10T21:46:35.552Z|I-OCEAN7-304-XXXX| 24.51 12.753 40.175 34.465 1499.1271 21:46:49.52M 2015-11-10T21:46:35.757Z|I-OCEAN7-304-XXXX| 24.55 12.753 40.175 34.465 1499.1279 21:46:49.72M 2015-11-10T21:46:35.962Z|I-OCEAN7-304-XXXX| 24.53 12.753 40.175 34.464 1499.1271 21:46:49.92M 2015-11-10T21:46:36.167Z|I-OCEAN7-304-XXXX| 24.55 12.753 40.180 34.469 1499.1338 21:46:50.14M 2015-11-10T21:46:36.367Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.178 34.468 1499.1328 21:46:50.34M 2015-11-10T21:46:36.567Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.180 34.470 1499.1345 21:46:50.53M 2015-11-10T21:46:36.772Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.181 34.471 1499.1361 21:46:50.73M 2015-11-10T21:46:36.977Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.182 34.471 1499.1370 21:46:50.93M 2015-11-10T21:46:37.177Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.182 34.472 1499.1378 21:46:51.15M 2015-11-10T21:46:37.387Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.188 34.477 1499.1453 21:46:51.35M 2015-11-10T21:46:37.587Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.183 34.474 1499.1370 21:46:51.55M 2015-11-10T21:46:37.807Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.182 34.473 1499.1366 21:46:51.75M 2015-11-10T21:46:37.992Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.182 34.473 1499.1360 21:46:51.96M 2015-11-10T21:46:38.192Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.182 34.472 1499.1370 21:46:52.17M 2015-11-10T21:46:38.397Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.181 34.472 1499.1376 21:46:52.36M 2015-11-10T21:46:38.602Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.181 34.472 1499.1372 21:46:52.56M 2015-11-10T21:46:38.802Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.180 34.471 1499.1365 21:46:52.76M 2015-11-10T21:46:39.012Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.187 34.477 1499.1436 21:46:52.96M 2015-11-10T21:46:39.212Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.187 34.478 1499.1444 21:46:53.18M 2015-11-10T21:46:39.452Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.187 34.478 1499.1447 21:46:53.38M 2015-11-10T21:46:39.617Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.186 34.476 1499.1439 21:46:53.58M 2015-11-10T21:46:39.817Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.184 34.474 1499.1409 21:46:53.78M 2015-11-10T21:46:40.052Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.183 34.473 1499.1412 21:46:54.00M 2015-11-10T21:46:40.222Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.183 34.473 1499.1409 21:46:54.19M 2015-11-10T21:46:40.427Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.182 34.472 1499.1410 21:46:54.39M 2015-11-10T21:46:40.632Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.180 34.469 1499.1383 21:46:54.59M 2015-11-10T21:46:40.837Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.179 34.469 1499.1370 21:46:54.79M 2015-11-10T21:46:41.037Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.178 34.467 1499.1348 21:46:55.01M 2015-11-10T21:46:41.237Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.178 34.468 1499.1354 21:46:55.21M 2015-11-10T21:46:41.442Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.178 34.468 1499.1357 21:46:55.41M 2015-11-10T21:46:41.647Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.178 34.468 1499.1355 21:46:55.61M 2015-11-10T21:46:41.852Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.178 34.468 1499.1349 21:46:55.81M 2015-11-10T21:46:42.052Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.178 34.467 1499.1344 21:46:56.03M 2015-11-10T21:46:42.272Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.181 34.470 1499.1384 21:46:56.23M 2015-11-10T21:46:42.457Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.181 34.470 1499.1382 21:46:56.44M 2015-11-10T21:46:42.662Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.180 34.469 1499.1373 21:46:56.62M 2015-11-10T21:46:42.862Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.180 34.469 1499.1371 21:46:56.82M 2015-11-10T21:46:43.067Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.181 34.470 1499.1372 21:46:57.04M 2015-11-10T21:46:43.292Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.177 34.466 1499.1337 21:46:57.24M 2015-11-10T21:46:43.472Z|I-OCEAN7-304-XXXX| 24.66 12.754 40.180 34.469 1499.1377 21:46:57.44M 2015-11-10T21:46:43.677Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.181 34.470 1499.1392 21:46:57.64M 2015-11-10T21:46:43.882Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.178 34.467 1499.1356 21:46:57.84M 2015-11-10T21:46:44.082Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.178 34.467 1499.1360 21:46:58.06M 2015-11-10T21:46:44.282Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.180 34.469 1499.1370 21:46:58.26M 2015-11-10T21:46:44.492Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.181 34.470 1499.1385 21:46:58.45M 2015-11-10T21:46:44.692Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.183 34.472 1499.1404 21:46:58.65M 2015-11-10T21:46:44.892Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.183 34.472 1499.1403 21:46:58.85M 2015-11-10T21:46:45.097Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.183 34.472 1499.1395 21:46:59.07M 2015-11-10T21:46:45.302Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.182 34.471 1499.1400 21:46:59.27M 2015-11-10T21:46:45.502Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.182 34.471 1499.1404 21:46:59.47M 2015-11-10T21:46:45.707Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.183 34.472 1499.1411 21:46:59.67M 2015-11-10T21:46:45.907Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.182 34.471 1499.1411 21:46:59.87M 2015-11-10T21:46:46.112Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.180 34.468 1499.1392 21:47:00.09M 2015-11-10T21:46:46.317Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.179 34.468 1499.1393 21:47:00.29M 2015-11-10T21:46:46.517Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.181 34.469 1499.1416 21:47:00.48M 2015-11-10T21:46:46.737Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.182 34.470 1499.1427 21:47:00.68M 2015-11-10T21:46:46.927Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.183 34.470 1499.1438 21:47:00.90M 2015-11-10T21:46:47.127Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.180 34.469 1499.1393 21:47:01.10M 2015-11-10T21:46:47.332Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.180 34.468 1499.1387 21:47:01.30M 2015-11-10T21:46:47.533Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.179 34.468 1499.1376 21:47:01.50M 2015-11-10T21:46:47.738Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.179 34.468 1499.1366 21:47:01.70M 2015-11-10T21:46:47.943Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.179 34.468 1499.1360 21:47:01.90M 2015-11-10T21:46:48.142Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.179 34.468 1499.1354 21:47:02.12M 2015-11-10T21:46:48.342Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.178 34.467 1499.1338 21:47:02.31M 2015-11-10T21:46:48.553Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.176 34.466 1499.1320 21:47:02.51M 2015-11-10T21:46:48.753Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.179 34.468 1499.1339 21:47:02.71M 2015-11-10T21:46:48.953Z|I-OCEAN7-304-XXXX| 24.66 12.756 40.185 34.471 1499.1497 21:47:02.91M 2015-11-10T21:46:49.157Z|I-OCEAN7-304-XXXX| 24.63 12.756 40.186 34.472 1499.1495 21:47:03.13M 2015-11-10T21:46:49.372Z|I-OCEAN7-304-XXXX| 24.62 12.756 40.187 34.474 1499.1504 21:47:03.33M 2015-11-10T21:46:49.567Z|I-OCEAN7-304-XXXX| 24.62 12.756 40.188 34.475 1499.1503 21:47:03.53M 2015-11-10T21:46:49.767Z|I-OCEAN7-304-XXXX| 24.62 12.755 40.185 34.472 1499.1451 21:47:03.73M 2015-11-10T21:46:49.972Z|I-OCEAN7-304-XXXX| 24.62 12.755 40.185 34.472 1499.1438 21:47:03.93M 2015-11-10T21:46:50.172Z|I-OCEAN7-304-XXXX| 24.62 12.754 40.184 34.472 1499.1423 21:47:04.15M 2015-11-10T21:46:50.378Z|I-OCEAN7-304-XXXX| 24.62 12.754 40.184 34.472 1499.1417 21:47:04.34M 2015-11-10T21:46:50.578Z|I-OCEAN7-304-XXXX| 24.62 12.754 40.184 34.472 1499.1409 21:47:04.54M 2015-11-10T21:46:50.783Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.183 34.472 1499.1406 21:47:04.74M 2015-11-10T21:46:50.983Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.183 34.472 1499.1401 21:47:04.94M 2015-11-10T21:46:51.203Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.183 34.472 1499.1399 21:47:05.16M 2015-11-10T21:46:51.393Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.183 34.472 1499.1406 21:47:05.37M 2015-11-10T21:46:51.593Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.184 34.472 1499.1411 21:47:05.56M 2015-11-10T21:46:51.798Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.184 34.473 1499.1416 21:47:05.76M 2015-11-10T21:46:52.003Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.184 34.473 1499.1422 21:47:05.96M 2015-11-10T21:46:52.203Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.184 34.473 1499.1420 21:47:06.18M 2015-11-10T21:46:52.408Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.185 34.474 1499.1420 21:47:06.37M 2015-11-10T21:46:52.608Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.185 34.474 1499.1420 21:47:06.57M 2015-11-10T21:46:52.813Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.186 34.475 1499.1437 21:47:06.77M 2015-11-10T21:46:53.013Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.187 34.476 1499.1443 21:47:06.97M 2015-11-10T21:46:53.218Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.187 34.475 1499.1451 21:47:07.19M 2015-11-10T21:46:53.423Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.186 34.475 1499.1464 21:47:07.39M 2015-11-10T21:46:53.628Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.187 34.475 1499.1467 21:47:07.59M 2015-11-10T21:46:53.828Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.187 34.475 1499.1476 21:47:07.79M 2015-11-10T21:46:54.033Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.187 34.475 1499.1478 21:47:08.01M 2015-11-10T21:46:54.233Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.187 34.476 1499.1488 21:47:08.21M 2015-11-10T21:46:54.438Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.188 34.476 1499.1500 21:47:08.40M 2015-11-10T21:46:54.643Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.187 34.475 1499.1490 21:47:08.60M 2015-11-10T21:46:54.843Z|I-OCEAN7-304-XXXX| 24.90 12.754 40.187 34.475 1499.1499 21:47:08.80M 2015-11-10T21:46:55.043Z|I-OCEAN7-304-XXXX| 24.92 12.754 40.186 34.474 1499.1498 21:47:09.02M 2015-11-10T21:46:55.248Z|I-OCEAN7-304-XXXX| 24.92 12.754 40.185 34.473 1499.1487 21:47:09.22M 2015-11-10T21:46:55.453Z|I-OCEAN7-304-XXXX| 24.93 12.755 40.186 34.473 1499.1501 21:47:09.42M 2015-11-10T21:46:55.673Z|I-OCEAN7-304-XXXX| 24.88 12.755 40.186 34.473 1499.1498 21:47:09.62M 2015-11-10T21:46:55.858Z|I-OCEAN7-304-XXXX| 24.88 12.755 40.178 34.466 1499.1416 21:47:09.83M 2015-11-10T21:46:56.058Z|I-OCEAN7-304-XXXX| 24.91 12.755 40.175 34.463 1499.1392 21:47:10.04M 2015-11-10T21:46:56.263Z|I-OCEAN7-304-XXXX| 24.91 12.755 40.176 34.463 1499.1394 21:47:10.23M 2015-11-10T21:46:56.468Z|I-OCEAN7-304-XXXX| 24.91 12.755 40.176 34.464 1499.1393 21:47:10.43M 2015-11-10T21:46:56.668Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.176 34.464 1499.1377 21:47:10.63M 2015-11-10T21:46:56.873Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.176 34.464 1499.1375 21:47:10.83M 2015-11-10T21:46:57.078Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.177 34.465 1499.1371 21:47:11.05M 2015-11-10T21:46:57.283Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.181 34.469 1499.1412 21:47:11.25M 2015-11-10T21:46:57.483Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.181 34.469 1499.1415 21:47:11.45M 2015-11-10T21:46:57.683Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.182 34.470 1499.1415 21:47:11.65M 2015-11-10T21:46:57.892Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.183 34.471 1499.1432 21:47:11.84M 2015-11-10T21:46:58.095Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.184 34.472 1499.1447 21:47:12.07M 2015-11-10T21:46:58.298Z|I-OCEAN7-304-XXXX| 24.66 12.754 40.185 34.473 1499.1444 21:47:12.26M 2015-11-10T21:46:58.498Z|I-OCEAN7-304-XXXX| 24.61 12.754 40.184 34.473 1499.1423 21:47:12.46M 2015-11-10T21:46:58.698Z|I-OCEAN7-304-XXXX| 24.57 12.754 40.184 34.472 1499.1414 21:47:12.66M 2015-11-10T21:46:58.903Z|I-OCEAN7-304-XXXX| 24.57 12.754 40.183 34.472 1499.1404 21:47:12.86M 2015-11-10T21:46:59.108Z|I-OCEAN7-304-XXXX| 24.59 12.754 40.183 34.471 1499.1396 21:47:13.08M 2015-11-10T21:46:59.313Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.183 34.471 1499.1382 21:47:13.28M 2015-11-10T21:46:59.513Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.182 34.471 1499.1367 21:47:13.48M 2015-11-10T21:46:59.718Z|I-OCEAN7-304-XXXX| 24.54 12.753 40.181 34.471 1499.1356 21:47:13.68M 2015-11-10T21:46:59.918Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.181 34.470 1499.1351 21:47:13.88M