2015-11-10T21:44:00.035Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.181 34.471 1499.1344 21:44:14.00M 2015-11-10T21:44:00.235Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.181 34.472 1499.1346 21:44:14.20M 2015-11-10T21:44:00.440Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.180 34.470 1499.1335 21:44:14.40M 2015-11-10T21:44:00.645Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.180 34.470 1499.1342 21:44:14.60M 2015-11-10T21:44:00.845Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.180 34.470 1499.1345 21:44:14.80M 2015-11-10T21:44:01.050Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.180 34.470 1499.1344 21:44:15.02M 2015-11-10T21:44:01.250Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.181 34.471 1499.1370 21:44:15.22M 2015-11-10T21:44:01.470Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.182 34.472 1499.1376 21:44:15.41M 2015-11-10T21:44:01.655Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.183 34.473 1499.1390 21:44:15.63M 2015-11-10T21:44:01.860Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.183 34.474 1499.1393 21:44:15.81M 2015-11-10T21:44:02.060Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.184 34.474 1499.1401 21:44:16.03M 2015-11-10T21:44:02.265Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.183 34.474 1499.1387 21:44:16.23M 2015-11-10T21:44:02.465Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.183 34.474 1499.1384 21:44:16.43M 2015-11-10T21:44:02.675Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.183 34.474 1499.1385 21:44:16.63M 2015-11-10T21:44:02.875Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.183 34.474 1499.1388 21:44:16.83M 2015-11-10T21:44:03.075Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.182 34.473 1499.1371 21:44:17.05M 2015-11-10T21:44:03.281Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.181 34.472 1499.1361 21:44:17.24M 2015-11-10T21:44:03.485Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.180 34.471 1499.1343 21:44:17.44M 2015-11-10T21:44:03.685Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.180 34.471 1499.1344 21:44:17.64M 2015-11-10T21:44:03.891Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.181 34.472 1499.1356 21:44:17.84M 2015-11-10T21:44:04.096Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.181 34.472 1499.1372 21:44:18.06M 2015-11-10T21:44:04.296Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.182 34.472 1499.1379 21:44:18.26M 2015-11-10T21:44:04.500Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.181 34.471 1499.1376 21:44:18.46M 2015-11-10T21:44:04.705Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.181 34.471 1499.1381 21:44:18.66M 2015-11-10T21:44:04.905Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.181 34.470 1499.1379 21:44:18.86M 2015-11-10T21:44:05.110Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.185 34.474 1499.1425 21:44:19.08M 2015-11-10T21:44:05.315Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.185 34.474 1499.1423 21:44:19.28M 2015-11-10T21:44:05.516Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.184 34.473 1499.1415 21:44:19.48M 2015-11-10T21:44:05.716Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.183 34.472 1499.1395 21:44:19.67M 2015-11-10T21:44:05.941Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.185 34.474 1499.1420 21:44:19.87M 2015-11-10T21:44:06.126Z|I-OCEAN7-304-XXXX| 24.57 12.753 40.185 34.473 1499.1405 21:44:20.11M 2015-11-10T21:44:06.326Z|I-OCEAN7-304-XXXX| 24.59 12.754 40.184 34.472 1499.1406 21:44:20.29M 2015-11-10T21:44:06.526Z|I-OCEAN7-304-XXXX| 24.57 12.754 40.183 34.472 1499.1400 21:44:20.49M 2015-11-10T21:44:06.736Z|I-OCEAN7-304-XXXX| 24.54 12.754 40.183 34.472 1499.1388 21:44:20.68M 2015-11-10T21:44:06.936Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.183 34.472 1499.1384 21:44:20.89M 2015-11-10T21:44:07.141Z|I-OCEAN7-304-XXXX| 24.54 12.753 40.183 34.472 1499.1370 21:44:21.11M 2015-11-10T21:44:07.341Z|I-OCEAN7-304-XXXX| 24.54 12.753 40.183 34.473 1499.1367 21:44:21.30M 2015-11-10T21:44:07.546Z|I-OCEAN7-304-XXXX| 24.54 12.752 40.183 34.472 1499.1350 21:44:21.50M 2015-11-10T21:44:07.751Z|I-OCEAN7-304-XXXX| 24.54 12.752 40.182 34.472 1499.1337 21:44:21.70M 2015-11-10T21:44:07.951Z|I-OCEAN7-304-XXXX| 24.54 12.752 40.181 34.472 1499.1328 21:44:21.90M 2015-11-10T21:44:08.171Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.181 34.471 1499.1331 21:44:22.12M 2015-11-10T21:44:08.356Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.173 34.464 1499.1245 21:44:22.32M 2015-11-10T21:44:08.561Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.172 34.463 1499.1230 21:44:22.52M 2015-11-10T21:44:08.766Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.172 34.463 1499.1228 21:44:22.72M 2015-11-10T21:44:08.966Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.177 34.468 1499.1287 21:44:22.92M 2015-11-10T21:44:09.171Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.178 34.469 1499.1294 21:44:23.13M 2015-11-10T21:44:09.371Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.180 34.471 1499.1309 21:44:23.33M 2015-11-10T21:44:09.576Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.181 34.472 1499.1317 21:44:23.53M 2015-11-10T21:44:09.781Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.181 34.472 1499.1326 21:44:23.73M 2015-11-10T21:44:09.981Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.181 34.472 1499.1333 21:44:23.93M 2015-11-10T21:44:10.186Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.181 34.472 1499.1345 21:44:24.15M 2015-11-10T21:44:10.406Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.182 34.472 1499.1362 21:44:24.35M 2015-11-10T21:44:10.591Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.182 34.472 1499.1379 21:44:24.56M 2015-11-10T21:44:10.791Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.183 34.473 1499.1389 21:44:24.75M 2015-11-10T21:44:10.996Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.183 34.473 1499.1403 21:44:24.94M 2015-11-10T21:44:11.201Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.183 34.473 1499.1411 21:44:25.17M 2015-11-10T21:44:11.401Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.176 34.466 1499.1345 21:44:25.37M 2015-11-10T21:44:11.606Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.176 34.466 1499.1350 21:44:25.56M 2015-11-10T21:44:11.811Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.176 34.465 1499.1346 21:44:25.76M 2015-11-10T21:44:12.011Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.177 34.467 1499.1361 21:44:25.96M 2015-11-10T21:44:12.216Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.178 34.467 1499.1370 21:44:26.18M 2015-11-10T21:44:12.435Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.187 34.476 1499.1481 21:44:26.38M 2015-11-10T21:44:12.621Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.187 34.476 1499.1489 21:44:26.58M 2015-11-10T21:44:12.826Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.187 34.476 1499.1494 21:44:26.78M 2015-11-10T21:44:13.026Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.187 34.476 1499.1493 21:44:27.00M 2015-11-10T21:44:13.228Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.188 34.476 1499.1494 21:44:27.19M 2015-11-10T21:44:13.436Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.188 34.477 1499.1492 21:44:27.39M 2015-11-10T21:44:13.636Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.188 34.477 1499.1484 21:44:27.60M 2015-11-10T21:44:13.841Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.188 34.477 1499.1477 21:44:27.79M 2015-11-10T21:44:14.041Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.188 34.477 1499.1465 21:44:28.01M 2015-11-10T21:44:14.246Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.187 34.476 1499.1460 21:44:28.21M 2015-11-10T21:44:14.446Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.187 34.476 1499.1448 21:44:28.41M 2015-11-10T21:44:14.651Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.186 34.475 1499.1433 21:44:28.61M 2015-11-10T21:44:14.871Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.185 34.475 1499.1429 21:44:28.80M 2015-11-10T21:44:15.056Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.184 34.474 1499.1416 21:44:29.04M 2015-11-10T21:44:15.261Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.183 34.473 1499.1403 21:44:29.22M 2015-11-10T21:44:15.466Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.183 34.472 1499.1396 21:44:29.42M 2015-11-10T21:44:15.666Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.178 34.467 1499.1329 21:44:29.62M 2015-11-10T21:44:15.866Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.178 34.467 1499.1329 21:44:29.82M 2015-11-10T21:44:16.071Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.179 34.468 1499.1337 21:44:30.04M 2015-11-10T21:44:16.276Z|I-OCEAN7-304-XXXX| 24.55 12.753 40.179 34.469 1499.1329 21:44:30.24M 2015-11-10T21:44:16.481Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.179 34.469 1499.1339 21:44:30.44M 2015-11-10T21:44:16.681Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.188 34.478 1499.1436 21:44:30.64M 2015-11-10T21:44:16.881Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.186 34.476 1499.1403 21:44:30.84M 2015-11-10T21:44:17.091Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.186 34.475 1499.1423 21:44:31.05M 2015-11-10T21:44:17.291Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.186 34.475 1499.1427 21:44:31.26M 2015-11-10T21:44:17.491Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.183 34.472 1499.1387 21:44:31.45M 2015-11-10T21:44:17.696Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.183 34.472 1499.1385 21:44:31.65M 2015-11-10T21:44:17.901Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.183 34.472 1499.1393 21:44:31.85M 2015-11-10T21:44:18.101Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.183 34.471 1499.1399 21:44:32.07M 2015-11-10T21:44:18.306Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.183 34.471 1499.1398 21:44:32.27M 2015-11-10T21:44:18.511Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.183 34.471 1499.1410 21:44:32.47M 2015-11-10T21:44:18.711Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.182 34.471 1499.1411 21:44:32.67M 2015-11-10T21:44:18.916Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.182 34.471 1499.1412 21:44:32.87M 2015-11-10T21:44:19.121Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.183 34.472 1499.1412 21:44:33.08M 2015-11-10T21:44:19.341Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.183 34.472 1499.1404 21:44:33.29M 2015-11-10T21:44:19.526Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.183 34.473 1499.1400 21:44:33.50M 2015-11-10T21:44:19.726Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.183 34.473 1499.1401 21:44:33.68M 2015-11-10T21:44:19.931Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.183 34.473 1499.1407 21:44:33.88M 2015-11-10T21:44:20.136Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.183 34.473 1499.1414 21:44:34.10M 2015-11-10T21:44:20.331Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.183 34.473 1499.1407 21:44:34.30M 2015-11-10T21:44:20.536Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.184 34.473 1499.1410 21:44:34.50M 2015-11-10T21:44:20.741Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.184 34.473 1499.1416 21:44:34.70M 2015-11-10T21:44:20.941Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.184 34.473 1499.1404 21:44:34.90M 2015-11-10T21:44:21.146Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.184 34.474 1499.1409 21:44:35.11M 2015-11-10T21:44:21.351Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.185 34.474 1499.1425 21:44:35.31M 2015-11-10T21:44:21.572Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.180 34.470 1499.1378 21:44:35.51M 2015-11-10T21:44:21.756Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.180 34.469 1499.1371 21:44:35.71M 2015-11-10T21:44:21.961Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.179 34.468 1499.1364 21:44:35.91M 2015-11-10T21:44:22.161Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.178 34.467 1499.1360 21:44:36.13M 2015-11-10T21:44:22.367Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.178 34.467 1499.1355 21:44:36.33M 2015-11-10T21:44:22.566Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.178 34.467 1499.1361 21:44:36.53M 2015-11-10T21:44:22.771Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.179 34.468 1499.1362 21:44:36.73M 2015-11-10T21:44:22.971Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.179 34.468 1499.1353 21:44:36.93M 2015-11-10T21:44:23.176Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.180 34.469 1499.1355 21:44:37.14M 2015-11-10T21:44:23.381Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.181 34.471 1499.1371 21:44:37.34M 2015-11-10T21:44:23.631Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.182 34.472 1499.1376 21:44:37.54M 2015-11-10T21:44:23.806Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.183 34.473 1499.1385 21:44:37.79M 2015-11-10T21:44:23.991Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.184 34.474 1499.1393 21:44:37.96M 2015-11-10T21:44:24.191Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.184 34.474 1499.1404 21:44:38.16M 2015-11-10T21:44:24.396Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.185 34.475 1499.1407 21:44:38.36M 2015-11-10T21:44:24.612Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.186 34.475 1499.1415 21:44:38.56M 2015-11-10T21:44:24.801Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.186 34.476 1499.1428 21:44:38.76M 2015-11-10T21:44:25.006Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.179 34.470 1499.1348 21:44:38.96M 2015-11-10T21:44:25.211Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.178 34.468 1499.1333 21:44:39.17M 2015-11-10T21:44:25.411Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.177 34.467 1499.1324 21:44:39.37M 2015-11-10T21:44:25.611Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.177 34.467 1499.1322 21:44:39.57M 2015-11-10T21:44:25.816Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.177 34.467 1499.1328 21:44:39.77M 2015-11-10T21:44:26.021Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.176 34.466 1499.1334 21:44:39.97M 2015-11-10T21:44:26.226Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.176 34.466 1499.1333 21:44:40.19M 2015-11-10T21:44:26.426Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.189 34.478 1499.1476 21:44:40.39M 2015-11-10T21:44:26.631Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.190 34.479 1499.1498 21:44:40.59M 2015-11-10T21:44:26.836Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.192 34.480 1499.1527 21:44:40.79M 2015-11-10T21:44:27.036Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.192 34.481 1499.1542 21:44:41.01M 2015-11-10T21:44:27.236Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.192 34.481 1499.1534 21:44:41.20M 2015-11-10T21:44:27.441Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.192 34.480 1499.1525 21:44:41.40M 2015-11-10T21:44:27.647Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.191 34.480 1499.1514 21:44:41.60M 2015-11-10T21:44:27.851Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.181 34.470 1499.1396 21:44:41.80M 2015-11-10T21:44:28.051Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.183 34.472 1499.1407 21:44:42.02M 2015-11-10T21:44:28.272Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.183 34.472 1499.1417 21:44:42.22M 2015-11-10T21:44:28.492Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.183 34.472 1499.1418 21:44:42.43M 2015-11-10T21:44:28.706Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.182 34.471 1499.1412 21:44:42.61M 2015-11-10T21:44:28.892Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.182 34.471 1499.1400 21:44:42.86M 2015-11-10T21:44:29.061Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.182 34.471 1499.1401 21:44:43.03M 2015-11-10T21:44:29.272Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.183 34.471 1499.1407 21:44:43.23M 2015-11-10T21:44:29.471Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.177 34.466 1499.1340 21:44:43.43M 2015-11-10T21:44:29.692Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.176 34.465 1499.1324 21:44:43.63M 2015-11-10T21:44:29.876Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.179 34.468 1499.1357 21:44:43.83M 2015-11-10T21:44:30.082Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.179 34.468 1499.1366 21:44:44.05M 2015-11-10T21:44:30.282Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.180 34.469 1499.1372 21:44:44.25M 2015-11-10T21:44:30.492Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.181 34.470 1499.1390 21:44:44.45M 2015-11-10T21:44:30.692Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.181 34.470 1499.1395 21:44:44.65M 2015-11-10T21:44:30.892Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.181 34.470 1499.1401 21:44:44.85M 2015-11-10T21:44:31.097Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.181 34.470 1499.1409 21:44:45.06M 2015-11-10T21:44:31.302Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.182 34.470 1499.1401 21:44:45.26M 2015-11-10T21:44:31.502Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.181 34.470 1499.1396 21:44:45.46M 2015-11-10T21:44:31.707Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.181 34.470 1499.1398 21:44:45.66M 2015-11-10T21:44:31.932Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.188 34.477 1499.1478 21:44:45.86M 2015-11-10T21:44:32.112Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.189 34.477 1499.1481 21:44:46.08M 2015-11-10T21:44:32.317Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.190 34.478 1499.1495 21:44:46.28M 2015-11-10T21:44:32.517Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.191 34.479 1499.1508 21:44:46.48M 2015-11-10T21:44:32.742Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.187 34.475 1499.1455 21:44:46.68M 2015-11-10T21:44:32.927Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.186 34.475 1499.1440 21:44:46.89M 2015-11-10T21:44:33.127Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.185 34.474 1499.1428 21:44:47.10M 2015-11-10T21:44:33.327Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.185 34.474 1499.1416 21:44:47.30M 2015-11-10T21:44:33.532Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.182 34.471 1499.1371 21:44:47.49M 2015-11-10T21:44:33.782Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.182 34.472 1499.1365 21:44:47.69M 2015-11-10T21:44:33.942Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.182 34.472 1499.1350 21:44:47.93M 2015-11-10T21:44:34.142Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.184 34.475 1499.1375 21:44:48.11M 2015-11-10T21:44:34.342Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.185 34.476 1499.1373 21:44:48.31M 2015-11-10T21:44:34.547Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.187 34.477 1499.1389 21:44:48.51M 2015-11-10T21:44:34.752Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.187 34.478 1499.1396 21:44:48.71M 2015-11-10T21:44:34.957Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.187 34.478 1499.1393 21:44:48.91M 2015-11-10T21:44:35.157Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.187 34.478 1499.1392 21:44:49.13M 2015-11-10T21:44:35.362Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.188 34.478 1499.1398 21:44:49.32M 2015-11-10T21:44:35.562Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.188 34.478 1499.1389 21:44:49.52M 2015-11-10T21:44:35.767Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.188 34.478 1499.1405 21:44:49.72M 2015-11-10T21:44:35.967Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.185 34.475 1499.1377 21:44:49.92M 2015-11-10T21:44:36.172Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.184 34.474 1499.1371 21:44:50.14M 2015-11-10T21:44:36.377Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.184 34.474 1499.1372 21:44:50.34M 2015-11-10T21:44:36.577Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.184 34.473 1499.1394 21:44:50.54M 2015-11-10T21:44:36.782Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.184 34.474 1499.1405 21:44:50.73M 2015-11-10T21:44:36.987Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.184 34.473 1499.1418 21:44:50.93M 2015-11-10T21:44:37.207Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.184 34.473 1499.1412 21:44:51.15M 2015-11-10T21:44:37.392Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.183 34.473 1499.1394 21:44:51.37M 2015-11-10T21:44:37.592Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.183 34.473 1499.1389 21:44:51.55M 2015-11-10T21:44:37.797Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.183 34.473 1499.1379 21:44:51.75M 2015-11-10T21:44:38.002Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.185 34.475 1499.1399 21:44:51.95M 2015-11-10T21:44:38.202Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.184 34.475 1499.1389 21:44:52.17M 2015-11-10T21:44:38.407Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.183 34.474 1499.1376 21:44:52.37M 2015-11-10T21:44:38.607Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.185 34.476 1499.1392 21:44:52.57M 2015-11-10T21:44:38.812Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.185 34.476 1499.1396 21:44:52.77M 2015-11-10T21:44:39.017Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.186 34.477 1499.1396 21:44:52.96M 2015-11-10T21:44:39.217Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.186 34.477 1499.1406 21:44:53.18M 2015-11-10T21:44:39.422Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.186 34.477 1499.1412 21:44:53.38M 2015-11-10T21:44:39.622Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.187 34.477 1499.1420 21:44:53.58M 2015-11-10T21:44:39.827Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.188 34.478 1499.1439 21:44:53.78M 2015-11-10T21:44:40.032Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.188 34.478 1499.1454 21:44:54.00M 2015-11-10T21:44:40.232Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.188 34.478 1499.1459 21:44:54.20M 2015-11-10T21:44:40.437Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.188 34.477 1499.1479 21:44:54.40M 2015-11-10T21:44:40.642Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.189 34.478 1499.1484 21:44:54.60M 2015-11-10T21:44:40.842Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.190 34.478 1499.1501 21:44:54.80M 2015-11-10T21:44:41.042Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.188 34.476 1499.1483 21:44:55.02M 2015-11-10T21:44:41.247Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.187 34.476 1499.1469 21:44:55.21M 2015-11-10T21:44:41.452Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.187 34.476 1499.1451 21:44:55.41M 2015-11-10T21:44:41.667Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.186 34.476 1499.1445 21:44:55.61M 2015-11-10T21:44:41.857Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.186 34.475 1499.1433 21:44:55.83M 2015-11-10T21:44:42.062Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.185 34.474 1499.1426 21:44:56.03M 2015-11-10T21:44:42.262Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.184 34.473 1499.1412 21:44:56.23M 2015-11-10T21:44:42.467Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.182 34.471 1499.1396 21:44:56.43M 2015-11-10T21:44:42.667Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.182 34.471 1499.1405 21:44:56.63M 2015-11-10T21:44:42.872Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.183 34.472 1499.1399 21:44:56.83M 2015-11-10T21:44:43.077Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.179 34.468 1499.1359 21:44:57.04M 2015-11-10T21:44:43.282Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.178 34.468 1499.1339 21:44:57.25M 2015-11-10T21:44:43.482Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.181 34.470 1499.1371 21:44:57.45M 2015-11-10T21:44:43.682Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.181 34.470 1499.1373 21:44:57.64M 2015-11-10T21:44:43.932Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.181 34.471 1499.1381 21:44:57.84M 2015-11-10T21:44:44.092Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.178 34.468 1499.1340 21:44:58.10M 2015-11-10T21:44:44.292Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.180 34.469 1499.1361 21:44:58.26M 2015-11-10T21:44:44.497Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.181 34.470 1499.1385 21:44:58.46M 2015-11-10T21:44:44.697Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.172 34.461 1499.1287 21:44:58.66M 2015-11-10T21:44:44.902Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.172 34.461 1499.1298 21:44:58.85M 2015-11-10T21:44:45.107Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.173 34.461 1499.1307 21:44:59.07M 2015-11-10T21:44:45.307Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.174 34.463 1499.1320 21:44:59.27M 2015-11-10T21:44:45.512Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.175 34.464 1499.1326 21:44:59.47M 2015-11-10T21:44:45.717Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.177 34.465 1499.1339 21:44:59.67M 2015-11-10T21:44:45.917Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.178 34.466 1499.1354 21:44:59.87M 2015-11-10T21:44:46.137Z|I-OCEAN7-304-XXXX| 24.56 12.754 40.178 34.467 1499.1359 21:45:00.09M 2015-11-10T21:44:46.327Z|I-OCEAN7-304-XXXX| 24.55 12.755 40.179 34.467 1499.1371 21:45:00.30M 2015-11-10T21:44:46.527Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.180 34.469 1499.1338 21:45:00.49M 2015-11-10T21:44:46.732Z|I-OCEAN7-304-XXXX| 24.53 12.753 40.180 34.470 1499.1337 21:45:00.69M 2015-11-10T21:44:46.932Z|I-OCEAN7-304-XXXX| 24.55 12.753 40.180 34.470 1499.1342 21:45:00.89M 2015-11-10T21:44:47.137Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.181 34.470 1499.1345 21:45:01.10M 2015-11-10T21:44:47.337Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.181 34.471 1499.1351 21:45:01.30M 2015-11-10T21:44:47.542Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.186 34.476 1499.1405 21:45:01.50M 2015-11-10T21:44:47.747Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.186 34.476 1499.1387 21:45:01.70M 2015-11-10T21:44:47.947Z|I-OCEAN7-304-XXXX| 24.54 12.752 40.184 34.475 1499.1357 21:45:01.90M 2015-11-10T21:44:48.152Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.183 34.474 1499.1353 21:45:02.12M 2015-11-10T21:44:48.352Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.183 34.473 1499.1351 21:45:02.32M 2015-11-10T21:44:48.557Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.182 34.472 1499.1354 21:45:02.51M 2015-11-10T21:44:48.762Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.181 34.471 1499.1355 21:45:02.72M 2015-11-10T21:44:48.962Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.181 34.470 1499.1362 21:45:02.92M 2015-11-10T21:44:49.167Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.180 34.470 1499.1366 21:45:03.13M 2015-11-10T21:44:49.367Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.181 34.470 1499.1375 21:45:03.33M 2015-11-10T21:44:49.572Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.181 34.470 1499.1384 21:45:03.53M 2015-11-10T21:44:49.772Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.182 34.471 1499.1393 21:45:03.73M 2015-11-10T21:44:49.978Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.182 34.471 1499.1399 21:45:03.93M 2015-11-10T21:44:50.182Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.182 34.471 1499.1399 21:45:04.15M 2015-11-10T21:44:50.382Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.182 34.471 1499.1411 21:45:04.35M 2015-11-10T21:44:50.602Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.183 34.471 1499.1428 21:45:04.55M 2015-11-10T21:44:50.792Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.183 34.471 1499.1444 21:45:04.76M 2015-11-10T21:44:50.992Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.184 34.473 1499.1433 21:45:04.95M 2015-11-10T21:44:51.198Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.184 34.473 1499.1442 21:45:05.17M 2015-11-10T21:44:51.397Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.185 34.473 1499.1456 21:45:05.36M 2015-11-10T21:44:51.602Z|I-OCEAN7-304-XXXX| 24.92 12.754 40.185 34.474 1499.1470 21:45:05.56M 2015-11-10T21:44:51.802Z|I-OCEAN7-304-XXXX| 24.92 12.754 40.186 34.475 1499.1481 21:45:05.76M 2015-11-10T21:44:52.007Z|I-OCEAN7-304-XXXX| 24.94 12.754 40.187 34.475 1499.1493 21:45:05.96M 2015-11-10T21:44:52.214Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.186 34.474 1499.1489 21:45:06.18M 2015-11-10T21:44:52.413Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.186 34.475 1499.1476 21:45:06.38M 2015-11-10T21:44:52.618Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.186 34.474 1499.1475 21:45:06.58M 2015-11-10T21:44:52.823Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.185 34.474 1499.1470 21:45:06.78M 2015-11-10T21:44:53.023Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.185 34.473 1499.1462 21:45:07.98M 2015-11-10T21:44:53.228Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.185 34.473 1499.1456 21:45:07.19M 2015-11-10T21:44:53.433Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.185 34.474 1499.1459 21:45:07.39M 2015-11-10T21:44:53.633Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.185 34.474 1499.1448 21:45:07.59M 2015-11-10T21:44:53.838Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.185 34.474 1499.1436 21:45:07.79M 2015-11-10T21:44:54.043Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.184 34.473 1499.1433 21:45:08.01M 2015-11-10T21:44:54.243Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.184 34.473 1499.1425 21:45:08.21M 2015-11-10T21:44:54.443Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.183 34.472 1499.1404 21:45:08.41M 2015-11-10T21:44:54.648Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.183 34.472 1499.1398 21:45:08.61M 2015-11-10T21:44:54.848Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.182 34.471 1499.1379 21:45:08.80M 2015-11-10T21:44:55.073Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.181 34.470 1499.1362 21:45:09.02M 2015-11-10T21:44:55.258Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.180 34.470 1499.1354 21:45:09.24M 2015-11-10T21:44:55.492Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.180 34.470 1499.1359 21:45:09.42M 2015-11-10T21:44:55.658Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.180 34.469 1499.1348 21:45:09.62M 2015-11-10T21:44:55.868Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.179 34.469 1499.1348 21:45:09.82M 2015-11-10T21:44:56.092Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.179 34.468 1499.1335 21:45:10.04M 2015-11-10T21:44:56.273Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.179 34.468 1499.1350 21:45:10.24M 2015-11-10T21:44:56.478Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.178 34.467 1499.1348 21:45:10.44M 2015-11-10T21:44:56.678Z|I-OCEAN7-304-XXXX| 24.66 12.754 40.179 34.467 1499.1357 21:45:10.64M 2015-11-10T21:44:56.883Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.180 34.468 1499.1368 21:45:10.83M 2015-11-10T21:44:57.088Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.180 34.469 1499.1385 21:45:11.05M 2015-11-10T21:44:57.288Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.182 34.470 1499.1403 21:45:11.25M 2015-11-10T21:44:57.495Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.181 34.470 1499.1403 21:45:11.45M 2015-11-10T21:44:57.695Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.182 34.470 1499.1412 21:45:11.65M 2015-11-10T21:44:57.898Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.182 34.470 1499.1414 21:45:11.85M 2015-11-10T21:44:58.098Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.183 34.471 1499.1426 21:45:12.07M 2015-11-10T21:44:58.303Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.183 34.472 1499.1432 21:45:12.27M 2015-11-10T21:44:58.503Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.183 34.471 1499.1429 21:45:12.47M 2015-11-10T21:44:58.713Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.182 34.471 1499.1429 21:45:12.67M 2015-11-10T21:44:58.913Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.181 34.469 1499.1406 21:45:12.87M 2015-11-10T21:44:59.118Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.181 34.469 1499.1410 21:45:13.08M 2015-11-10T21:44:59.318Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.181 34.470 1499.1404 21:45:13.28M 2015-11-10T21:44:59.538Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.181 34.470 1499.1398 21:45:13.48M 2015-11-10T21:44:59.723Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.181 34.470 1499.1398 21:45:13.70M 2015-11-10T21:44:59.928Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.180 34.469 1499.1388 21:45:13.88M