2015-11-10T21:42:00.025Z|I-OCEAN7-304-XXXX| 24.57 12.758 40.190 34.475 1499.1570 21:42:13.97M 2015-11-10T21:42:00.230Z|I-OCEAN7-304-XXXX| 24.60 12.758 40.190 34.474 1499.1570 21:42:14.19M 2015-11-10T21:42:00.452Z|I-OCEAN7-304-XXXX| 24.57 12.758 40.191 34.476 1499.1587 21:42:14.39M 2015-11-10T21:42:00.630Z|I-OCEAN7-304-XXXX| 24.64 12.758 40.191 34.475 1499.1586 21:42:14.58M 2015-11-10T21:42:00.850Z|I-OCEAN7-304-XXXX| 24.64 12.758 40.190 34.475 1499.1575 21:42:14.78M 2015-11-10T21:42:01.040Z|I-OCEAN7-304-XXXX| 24.66 12.757 40.196 34.480 1499.1632 21:42:15.02M 2015-11-10T21:42:01.240Z|I-OCEAN7-304-XXXX| 24.67 12.757 40.192 34.477 1499.1583 21:42:15.20M 2015-11-10T21:42:01.445Z|I-OCEAN7-304-XXXX| 24.70 12.757 40.191 34.476 1499.1573 21:42:15.40M 2015-11-10T21:42:01.650Z|I-OCEAN7-304-XXXX| 24.70 12.757 40.192 34.477 1499.1583 21:42:15.60M 2015-11-10T21:42:01.850Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.193 34.479 1499.1605 21:42:15.80M 2015-11-10T21:42:02.055Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.195 34.480 1499.1628 21:42:16.02M 2015-11-10T21:42:02.260Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.196 34.481 1499.1649 21:42:16.22M 2015-11-10T21:42:02.460Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.196 34.481 1499.1650 21:42:16.42M 2015-11-10T21:42:02.665Z|I-OCEAN7-304-XXXX| 24.79 12.757 40.197 34.482 1499.1655 21:42:16.61M 2015-11-10T21:42:02.865Z|I-OCEAN7-304-XXXX| 24.81 12.756 40.197 34.483 1499.1659 21:42:16.81M 2015-11-10T21:42:03.070Z|I-OCEAN7-304-XXXX| 24.81 12.756 40.198 34.484 1499.1658 21:42:17.03M 2015-11-10T21:42:03.275Z|I-OCEAN7-304-XXXX| 24.82 12.756 40.198 34.484 1499.1649 21:42:17.23M 2015-11-10T21:42:03.475Z|I-OCEAN7-304-XXXX| 24.86 12.756 40.197 34.483 1499.1648 21:42:17.43M 2015-11-10T21:42:03.675Z|I-OCEAN7-304-XXXX| 24.85 12.756 40.197 34.483 1499.1639 21:42:17.63M 2015-11-10T21:42:03.880Z|I-OCEAN7-304-XXXX| 24.85 12.756 40.195 34.481 1499.1625 21:42:17.83M 2015-11-10T21:42:04.080Z|I-OCEAN7-304-XXXX| 24.85 12.756 40.194 34.480 1499.1610 21:42:18.05M 2015-11-10T21:42:04.285Z|I-OCEAN7-304-XXXX| 24.85 12.756 40.193 34.479 1499.1599 21:42:18.24M 2015-11-10T21:42:04.490Z|I-OCEAN7-304-XXXX| 24.87 12.756 40.191 34.478 1499.1584 21:42:18.44M 2015-11-10T21:42:04.695Z|I-OCEAN7-304-XXXX| 24.85 12.756 40.190 34.476 1499.1561 21:42:18.64M 2015-11-10T21:42:04.895Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.188 34.475 1499.1530 21:42:18.84M 2015-11-10T21:42:05.100Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.184 34.471 1499.1470 21:42:19.06M 2015-11-10T21:42:05.320Z|I-OCEAN7-304-XXXX| 24.81 12.755 40.184 34.472 1499.1475 21:42:19.26M 2015-11-10T21:42:05.532Z|I-OCEAN7-304-XXXX| 24.81 12.755 40.185 34.472 1499.1484 21:42:19.48M 2015-11-10T21:42:05.732Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.186 34.473 1499.1504 21:42:19.66M 2015-11-10T21:42:05.910Z|I-OCEAN7-304-XXXX| 24.83 12.755 40.187 34.474 1499.1519 21:42:19.86M 2015-11-10T21:42:06.115Z|I-OCEAN7-304-XXXX| 24.83 12.755 40.189 34.476 1499.1541 21:42:20.08M 2015-11-10T21:42:06.315Z|I-OCEAN7-304-XXXX| 24.83 12.756 40.193 34.479 1499.1589 21:42:20.28M 2015-11-10T21:42:06.520Z|I-OCEAN7-304-XXXX| 24.83 12.756 40.194 34.480 1499.1600 21:42:20.47M 2015-11-10T21:42:06.720Z|I-OCEAN7-304-XXXX| 24.85 12.756 40.195 34.481 1499.1619 21:42:20.67M 2015-11-10T21:42:06.925Z|I-OCEAN7-304-XXXX| 24.85 12.756 40.192 34.478 1499.1602 21:42:20.87M 2015-11-10T21:42:07.176Z|I-OCEAN7-304-XXXX| 24.86 12.756 40.192 34.478 1499.1594 21:42:21.09M 2015-11-10T21:42:07.331Z|I-OCEAN7-304-XXXX| 24.90 12.756 40.192 34.478 1499.1606 21:42:21.34M 2015-11-10T21:42:07.536Z|I-OCEAN7-304-XXXX| 24.90 12.756 40.193 34.478 1499.1610 21:42:21.49M 2015-11-10T21:42:07.740Z|I-OCEAN7-304-XXXX| 24.90 12.756 40.188 34.474 1499.1567 21:42:21.69M 2015-11-10T21:42:07.940Z|I-OCEAN7-304-XXXX| 24.91 12.757 40.187 34.472 1499.1559 21:42:21.89M 2015-11-10T21:42:08.145Z|I-OCEAN7-304-XXXX| 24.89 12.757 40.186 34.471 1499.1554 21:42:22.11M 2015-11-10T21:42:08.350Z|I-OCEAN7-304-XXXX| 24.90 12.757 40.186 34.471 1499.1556 21:42:22.30M 2015-11-10T21:42:08.550Z|I-OCEAN7-304-XXXX| 24.89 12.757 40.185 34.471 1499.1547 21:42:22.51M 2015-11-10T21:42:08.772Z|I-OCEAN7-304-XXXX| 24.89 12.757 40.181 34.467 1499.1500 21:42:22.70M 2015-11-10T21:42:08.961Z|I-OCEAN7-304-XXXX| 24.89 12.757 40.181 34.466 1499.1505 21:42:22.90M 2015-11-10T21:42:09.161Z|I-OCEAN7-304-XXXX| 24.94 12.757 40.184 34.469 1499.1550 21:42:23.12M 2015-11-10T21:42:09.366Z|I-OCEAN7-304-XXXX| 24.91 12.757 40.185 34.471 1499.1552 21:42:23.32M 2015-11-10T21:42:09.566Z|I-OCEAN7-304-XXXX| 24.82 12.757 40.186 34.472 1499.1548 21:42:23.52M 2015-11-10T21:42:09.786Z|I-OCEAN7-304-XXXX| 24.76 12.757 40.186 34.471 1499.1522 21:42:23.72M 2015-11-10T21:42:09.971Z|I-OCEAN7-304-XXXX| 24.76 12.756 40.186 34.472 1499.1512 21:42:23.93M 2015-11-10T21:42:10.176Z|I-OCEAN7-304-XXXX| 24.75 12.756 40.186 34.472 1499.1511 21:42:24.14M 2015-11-10T21:42:10.381Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.185 34.469 1499.1554 21:42:24.33M 2015-11-10T21:42:10.581Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.189 34.473 1499.1591 21:42:24.54M 2015-11-10T21:42:10.786Z|I-OCEAN7-304-XXXX| 24.64 12.759 40.190 34.473 1499.1593 21:42:24.73M 2015-11-10T21:42:10.986Z|I-OCEAN7-304-XXXX| 24.61 12.759 40.190 34.473 1499.1597 21:42:24.93M 2015-11-10T21:42:11.191Z|I-OCEAN7-304-XXXX| 24.55 12.759 40.190 34.473 1499.1592 21:42:25.15M 2015-11-10T21:42:11.395Z|I-OCEAN7-304-XXXX| 24.52 12.759 40.190 34.473 1499.1597 21:42:25.35M 2015-11-10T21:42:11.596Z|I-OCEAN7-304-XXXX| 24.47 12.760 40.182 34.466 1499.1504 21:42:25.55M 2015-11-10T21:42:11.801Z|I-OCEAN7-304-XXXX| 24.41 12.759 40.181 34.465 1499.1481 21:42:25.75M 2015-11-10T21:42:12.001Z|I-OCEAN7-304-XXXX| 24.42 12.759 40.181 34.465 1499.1464 21:42:25.95M 2015-11-10T21:42:12.206Z|I-OCEAN7-304-XXXX| 24.43 12.759 40.180 34.465 1499.1450 21:42:26.16M 2015-11-10T21:42:12.411Z|I-OCEAN7-304-XXXX| 24.39 12.758 40.181 34.465 1499.1437 21:42:26.37M 2015-11-10T21:42:12.611Z|I-OCEAN7-304-XXXX| 24.39 12.758 40.180 34.466 1499.1422 21:42:26.56M 2015-11-10T21:42:12.816Z|I-OCEAN7-304-XXXX| 24.40 12.757 40.180 34.466 1499.1414 21:42:26.76M 2015-11-10T21:42:13.016Z|I-OCEAN7-304-XXXX| 24.41 12.757 40.180 34.466 1499.1409 21:42:26.96M 2015-11-10T21:42:13.221Z|I-OCEAN7-304-XXXX| 24.41 12.757 40.181 34.467 1499.1407 21:42:27.18M 2015-11-10T21:42:13.452Z|I-OCEAN7-304-XXXX| 24.43 12.756 40.181 34.467 1499.1409 21:42:27.38M 2015-11-10T21:42:13.626Z|I-OCEAN7-304-XXXX| 24.46 12.756 40.182 34.468 1499.1416 21:42:27.58M 2015-11-10T21:42:13.831Z|I-OCEAN7-304-XXXX| 24.51 12.756 40.183 34.470 1499.1431 21:42:27.78M 2015-11-10T21:42:14.031Z|I-OCEAN7-304-XXXX| 24.58 12.756 40.184 34.471 1499.1447 21:42:28.00M 2015-11-10T21:42:14.256Z|I-OCEAN7-304-XXXX| 24.62 12.754 40.185 34.473 1499.1425 21:42:28.19M 2015-11-10T21:42:14.436Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.186 34.474 1499.1442 21:42:28.41M 2015-11-10T21:42:14.641Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.186 34.475 1499.1449 21:42:28.59M 2015-11-10T21:42:14.846Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.187 34.475 1499.1456 21:42:28.79M 2015-11-10T21:42:15.046Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.186 34.475 1499.1469 21:42:29.01M 2015-11-10T21:42:15.251Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.186 34.474 1499.1471 21:42:29.21M 2015-11-10T21:42:15.451Z|I-OCEAN7-304-XXXX| 24.90 12.754 40.185 34.473 1499.1479 21:42:29.41M 2015-11-10T21:42:15.656Z|I-OCEAN7-304-XXXX| 24.92 12.754 40.185 34.473 1499.1487 21:42:29.61M 2015-11-10T21:42:15.861Z|I-OCEAN7-304-XXXX| 24.92 12.754 40.186 34.474 1499.1495 21:42:29.81M 2015-11-10T21:42:16.066Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.186 34.474 1499.1504 21:42:30.03M 2015-11-10T21:42:16.266Z|I-OCEAN7-304-XXXX| 24.96 12.755 40.186 34.474 1499.1514 21:42:30.23M 2015-11-10T21:42:16.471Z|I-OCEAN7-304-XXXX| 25.01 12.755 40.186 34.473 1499.1530 21:42:30.42M 2015-11-10T21:42:16.671Z|I-OCEAN7-304-XXXX| 25.01 12.755 40.186 34.473 1499.1533 21:42:30.62M 2015-11-10T21:42:16.876Z|I-OCEAN7-304-XXXX| 25.04 12.755 40.186 34.473 1499.1538 21:42:30.82M 2015-11-10T21:42:17.076Z|I-OCEAN7-304-XXXX| 25.04 12.756 40.187 34.473 1499.1552 21:42:31.04M 2015-11-10T21:42:17.491Z|I-OCEAN7-304-XXXX| 25.04 12.756 40.187 34.473 1499.1558 21:42:31.24M 2015-11-10T21:42:17.491Z|I-OCEAN7-304-XXXX| 25.04 12.756 40.187 34.473 1499.1570 21:42:31.53M 2015-11-10T21:42:17.696Z|I-OCEAN7-304-XXXX| 25.01 12.756 40.188 34.474 1499.1582 21:42:31.65M 2015-11-10T21:42:17.932Z|I-OCEAN7-304-XXXX| 25.00 12.756 40.189 34.475 1499.1588 21:42:31.84M 2015-11-10T21:42:18.101Z|I-OCEAN7-304-XXXX| 24.93 12.756 40.190 34.476 1499.1581 21:42:32.06M 2015-11-10T21:42:18.301Z|I-OCEAN7-304-XXXX| 24.92 12.755 40.180 34.467 1499.1456 21:42:32.26M 2015-11-10T21:42:18.506Z|I-OCEAN7-304-XXXX| 24.92 12.755 40.182 34.469 1499.1466 21:42:32.46M 2015-11-10T21:42:18.726Z|I-OCEAN7-304-XXXX| 24.92 12.755 40.183 34.470 1499.1476 21:42:32.66M 2015-11-10T21:42:18.916Z|I-OCEAN7-304-XXXX| 24.86 12.755 40.183 34.471 1499.1470 21:42:32.88M 2015-11-10T21:42:19.116Z|I-OCEAN7-304-XXXX| 24.82 12.755 40.184 34.471 1499.1478 21:42:33.08M 2015-11-10T21:42:19.321Z|I-OCEAN7-304-XXXX| 24.79 12.755 40.185 34.472 1499.1490 21:42:33.28M 2015-11-10T21:42:19.521Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.186 34.472 1499.1497 21:42:33.48M 2015-11-10T21:42:19.726Z|I-OCEAN7-304-XXXX| 24.80 12.756 40.186 34.473 1499.1506 21:42:33.67M 2015-11-10T21:42:19.926Z|I-OCEAN7-304-XXXX| 24.80 12.756 40.187 34.473 1499.1517 21:42:33.87M 2015-11-10T21:42:20.132Z|I-OCEAN7-304-XXXX| 24.74 12.756 40.187 34.474 1499.1516 21:42:34.09M 2015-11-10T21:42:20.336Z|I-OCEAN7-304-XXXX| 24.70 12.756 40.188 34.474 1499.1520 21:42:34.29M 2015-11-10T21:42:20.536Z|I-OCEAN7-304-XXXX| 24.70 12.756 40.188 34.474 1499.1515 21:42:34.49M 2015-11-10T21:42:20.736Z|I-OCEAN7-304-XXXX| 24.71 12.756 40.188 34.474 1499.1516 21:42:34.69M 2015-11-10T21:42:20.941Z|I-OCEAN7-304-XXXX| 24.71 12.756 40.188 34.475 1499.1525 21:42:34.89M 2015-11-10T21:42:21.146Z|I-OCEAN7-304-XXXX| 24.71 12.756 40.189 34.475 1499.1533 21:42:35.11M 2015-11-10T21:42:21.346Z|I-OCEAN7-304-XXXX| 24.70 12.756 40.189 34.475 1499.1537 21:42:35.31M 2015-11-10T21:42:21.551Z|I-OCEAN7-304-XXXX| 24.73 12.756 40.189 34.475 1499.1544 21:42:35.50M 2015-11-10T21:42:21.756Z|I-OCEAN7-304-XXXX| 24.72 12.758 40.189 34.474 1499.1582 21:42:35.71M 2015-11-10T21:42:21.961Z|I-OCEAN7-304-XXXX| 24.66 12.757 40.190 34.474 1499.1567 21:42:35.91M 2015-11-10T21:42:22.161Z|I-OCEAN7-304-XXXX| 24.69 12.757 40.189 34.474 1499.1559 21:42:36.12M 2015-11-10T21:42:22.361Z|I-OCEAN7-304-XXXX| 24.69 12.757 40.188 34.473 1499.1544 21:42:36.32M 2015-11-10T21:42:22.566Z|I-OCEAN7-304-XXXX| 24.69 12.757 40.188 34.473 1499.1547 21:42:36.52M 2015-11-10T21:42:22.771Z|I-OCEAN7-304-XXXX| 24.69 12.757 40.188 34.473 1499.1545 21:42:36.72M 2015-11-10T21:42:22.971Z|I-OCEAN7-304-XXXX| 24.68 12.758 40.187 34.471 1499.1543 21:42:36.92M 2015-11-10T21:42:23.191Z|I-OCEAN7-304-XXXX| 24.69 12.758 40.186 34.470 1499.1544 21:42:37.14M 2015-11-10T21:42:23.381Z|I-OCEAN7-304-XXXX| 24.69 12.758 40.186 34.470 1499.1552 21:42:37.35M 2015-11-10T21:42:23.581Z|I-OCEAN7-304-XXXX| 24.69 12.758 40.186 34.470 1499.1553 21:42:37.54M 2015-11-10T21:42:23.786Z|I-OCEAN7-304-XXXX| 24.68 12.758 40.186 34.470 1499.1543 21:42:37.74M 2015-11-10T21:42:23.991Z|I-OCEAN7-304-XXXX| 24.68 12.758 40.186 34.470 1499.1534 21:42:37.93M 2015-11-10T21:42:24.191Z|I-OCEAN7-304-XXXX| 24.65 12.757 40.186 34.471 1499.1520 21:42:38.15M 2015-11-10T21:42:24.396Z|I-OCEAN7-304-XXXX| 24.70 12.757 40.186 34.471 1499.1517 21:42:38.35M 2015-11-10T21:42:24.596Z|I-OCEAN7-304-XXXX| 24.67 12.757 40.185 34.471 1499.1504 21:42:38.55M 2015-11-10T21:42:24.801Z|I-OCEAN7-304-XXXX| 24.64 12.756 40.181 34.467 1499.1445 21:42:38.75M 2015-11-10T21:42:25.006Z|I-OCEAN7-304-XXXX| 24.64 12.756 40.181 34.467 1499.1437 21:42:38.95M 2015-11-10T21:42:25.206Z|I-OCEAN7-304-XXXX| 24.68 12.757 40.184 34.470 1499.1488 21:42:39.17M 2015-11-10T21:42:25.411Z|I-OCEAN7-304-XXXX| 24.69 12.757 40.184 34.470 1499.1490 21:42:39.37M 2015-11-10T21:42:25.611Z|I-OCEAN7-304-XXXX| 24.68 12.756 40.183 34.469 1499.1478 21:42:39.57M 2015-11-10T21:42:25.816Z|I-OCEAN7-304-XXXX| 24.71 12.756 40.183 34.469 1499.1473 21:42:39.76M 2015-11-10T21:42:26.016Z|I-OCEAN7-304-XXXX| 24.71 12.756 40.183 34.470 1499.1471 21:42:39.96M 2015-11-10T21:42:26.226Z|I-OCEAN7-304-XXXX| 24.70 12.756 40.183 34.469 1499.1459 21:42:40.18M 2015-11-10T21:42:26.426Z|I-OCEAN7-304-XXXX| 24.72 12.755 40.182 34.469 1499.1450 21:42:40.38M 2015-11-10T21:42:26.626Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.182 34.469 1499.1445 21:42:40.58M 2015-11-10T21:42:26.831Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.181 34.468 1499.1438 21:42:40.78M 2015-11-10T21:42:27.036Z|I-OCEAN7-304-XXXX| 24.77 12.755 40.181 34.468 1499.1439 21:42:41.00M 2015-11-10T21:42:27.237Z|I-OCEAN7-304-XXXX| 24.80 12.756 40.187 34.474 1499.1519 21:42:41.20M 2015-11-10T21:42:27.436Z|I-OCEAN7-304-XXXX| 24.80 12.756 40.188 34.474 1499.1530 21:42:41.39M 2015-11-10T21:42:27.661Z|I-OCEAN7-304-XXXX| 24.80 12.756 40.188 34.475 1499.1534 21:42:41.59M 2015-11-10T21:42:27.846Z|I-OCEAN7-304-XXXX| 24.83 12.756 40.191 34.477 1499.1572 21:42:41.81M 2015-11-10T21:42:28.046Z|I-OCEAN7-304-XXXX| 24.88 12.756 40.195 34.481 1499.1628 21:42:42.01M 2015-11-10T21:42:28.251Z|I-OCEAN7-304-XXXX| 24.87 12.756 40.195 34.481 1499.1619 21:42:42.21M 2015-11-10T21:42:28.456Z|I-OCEAN7-304-XXXX| 24.86 12.755 40.194 34.481 1499.1605 21:42:42.41M 2015-11-10T21:42:28.661Z|I-OCEAN7-304-XXXX| 24.86 12.755 40.194 34.480 1499.1603 21:42:42.61M 2015-11-10T21:42:28.861Z|I-OCEAN7-304-XXXX| 24.86 12.755 40.194 34.481 1499.1598 21:42:42.81M 2015-11-10T21:42:29.066Z|I-OCEAN7-304-XXXX| 24.88 12.755 40.191 34.477 1499.1560 21:42:43.03M 2015-11-10T21:42:29.266Z|I-OCEAN7-304-XXXX| 24.85 12.755 40.191 34.478 1499.1554 21:42:43.23M 2015-11-10T21:42:29.471Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.191 34.478 1499.1553 21:42:43.43M 2015-11-10T21:42:29.676Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.191 34.479 1499.1554 21:42:43.62M 2015-11-10T21:42:29.889Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.192 34.480 1499.1539 21:42:43.83M 2015-11-10T21:42:30.081Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.192 34.480 1499.1537 21:42:44.04M 2015-11-10T21:42:30.282Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.186 34.475 1499.1464 21:42:44.24M 2015-11-10T21:42:30.486Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.186 34.475 1499.1458 21:42:44.44M 2015-11-10T21:42:30.686Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.186 34.475 1499.1445 21:42:44.64M 2015-11-10T21:42:30.892Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.186 34.475 1499.1432 21:42:44.84M 2015-11-10T21:42:31.097Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.184 34.474 1499.1421 21:42:45.06M 2015-11-10T21:42:31.324Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.184 34.473 1499.1421 21:42:45.26M 2015-11-10T21:42:31.501Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.183 34.472 1499.1425 21:42:45.46M 2015-11-10T21:42:31.701Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.183 34.472 1499.1422 21:42:45.65M 2015-11-10T21:42:31.907Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.183 34.472 1499.1416 21:42:45.85M 2015-11-10T21:42:32.127Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.184 34.472 1499.1425 21:42:46.07M 2015-11-10T21:42:32.312Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.185 34.473 1499.1444 21:42:46.29M 2015-11-10T21:42:32.517Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.185 34.474 1499.1449 21:42:46.47M 2015-11-10T21:42:32.717Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.185 34.474 1499.1451 21:42:46.67M 2015-11-10T21:42:32.922Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.185 34.473 1499.1450 21:42:46.87M 2015-11-10T21:42:33.122Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.184 34.471 1499.1445 21:42:47.09M 2015-11-10T21:42:33.326Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.183 34.470 1499.1437 21:42:47.29M 2015-11-10T21:42:33.532Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.183 34.470 1499.1444 21:42:47.48M 2015-11-10T21:42:33.737Z|I-OCEAN7-304-XXXX| 24.74 12.755 40.183 34.470 1499.1443 21:42:47.69M 2015-11-10T21:42:33.937Z|I-OCEAN7-304-XXXX| 24.75 12.755 40.182 34.469 1499.1438 21:42:47.89M 2015-11-10T21:42:34.137Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.182 34.469 1499.1434 21:42:48.10M 2015-11-10T21:42:34.342Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.182 34.469 1499.1429 21:42:48.30M 2015-11-10T21:42:34.547Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.182 34.471 1499.1428 21:42:48.50M 2015-11-10T21:42:34.747Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.183 34.471 1499.1443 21:42:48.70M 2015-11-10T21:42:34.952Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.183 34.471 1499.1437 21:42:48.90M 2015-11-10T21:42:35.157Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.186 34.474 1499.1470 21:42:49.12M 2015-11-10T21:42:35.357Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.186 34.474 1499.1473 21:42:49.32M 2015-11-10T21:42:35.562Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.186 34.475 1499.1464 21:42:49.52M 2015-11-10T21:42:35.767Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.187 34.475 1499.1471 21:42:49.71M 2015-11-10T21:42:35.967Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.187 34.476 1499.1467 21:42:49.91M 2015-11-10T21:42:36.172Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.187 34.476 1499.1472 21:42:50.13M 2015-11-10T21:42:36.372Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.188 34.477 1499.1467 21:42:50.33M 2015-11-10T21:42:36.592Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.189 34.478 1499.1481 21:42:50.53M 2015-11-10T21:42:36.782Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.189 34.478 1499.1479 21:42:50.75M 2015-11-10T21:42:36.982Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.184 34.474 1499.1431 21:42:50.93M 2015-11-10T21:42:37.187Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.183 34.473 1499.1411 21:42:51.15M 2015-11-10T21:42:37.387Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.183 34.472 1499.1407 21:42:51.35M 2015-11-10T21:42:37.592Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.183 34.473 1499.1406 21:42:51.54M 2015-11-10T21:42:37.797Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.184 34.474 1499.1405 21:42:51.74M 2015-11-10T21:42:37.997Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.185 34.474 1499.1411 21:42:51.94M 2015-11-10T21:42:38.202Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.186 34.475 1499.1433 21:42:52.16M 2015-11-10T21:42:38.402Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.187 34.477 1499.1444 21:42:52.36M 2015-11-10T21:42:38.607Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.188 34.477 1499.1451 21:42:52.56M 2015-11-10T21:42:38.807Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.189 34.478 1499.1459 21:42:52.76M 2015-11-10T21:42:39.012Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.189 34.478 1499.1450 21:42:52.96M 2015-11-10T21:42:39.217Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.189 34.478 1499.1448 21:42:53.18M 2015-11-10T21:42:39.422Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.189 34.478 1499.1442 21:42:53.38M 2015-11-10T21:42:39.622Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.189 34.478 1499.1440 21:42:53.58M 2015-11-10T21:42:39.827Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.185 34.475 1499.1387 21:42:53.78M 2015-11-10T21:42:40.027Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.184 34.474 1499.1378 21:42:53.97M 2015-11-10T21:42:40.232Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.183 34.473 1499.1370 21:42:54.19M 2015-11-10T21:42:40.437Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.182 34.472 1499.1354 21:42:54.39M 2015-11-10T21:42:40.637Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.183 34.473 1499.1370 21:42:54.59M 2015-11-10T21:42:40.842Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.183 34.472 1499.1377 21:42:54.79M 2015-11-10T21:42:41.062Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.187 34.477 1499.1415 21:42:55.01M 2015-11-10T21:42:41.247Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.182 34.472 1499.1344 21:42:55.22M 2015-11-10T21:42:41.447Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.181 34.472 1499.1339 21:42:55.41M 2015-11-10T21:42:41.652Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.181 34.471 1499.1324 21:42:55.60M 2015-11-10T21:42:41.857Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.180 34.471 1499.1313 21:42:55.80M 2015-11-10T21:42:42.092Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.179 34.470 1499.1315 21:42:56.02M 2015-11-10T21:42:42.262Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.178 34.469 1499.1305 21:42:56.22M 2015-11-10T21:42:42.467Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.183 34.473 1499.1370 21:42:56.42M 2015-11-10T21:42:42.667Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.183 34.474 1499.1387 21:42:56.62M 2015-11-10T21:42:42.867Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.184 34.473 1499.1395 21:42:56.82M 2015-11-10T21:42:43.072Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.184 34.474 1499.1395 21:42:57.04M 2015-11-10T21:42:43.277Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.184 34.474 1499.1401 21:42:57.24M 2015-11-10T21:42:43.482Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.188 34.478 1499.1453 21:42:57.44M 2015-11-10T21:42:43.682Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.188 34.478 1499.1459 21:42:57.64M 2015-11-10T21:42:43.887Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.186 34.476 1499.1421 21:42:57.84M 2015-11-10T21:42:44.087Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.185 34.475 1499.1426 21:42:58.05M 2015-11-10T21:42:44.292Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.176 34.467 1499.1323 21:42:58.25M 2015-11-10T21:42:44.497Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.175 34.465 1499.1317 21:42:58.45M 2015-11-10T21:42:44.702Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.175 34.465 1499.1321 21:42:58.65M 2015-11-10T21:42:44.902Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.174 34.465 1499.1309 21:42:58.85M 2015-11-10T21:42:45.102Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.174 34.464 1499.1302 21:42:59.07M 2015-11-10T21:42:45.307Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.174 34.465 1499.1309 21:42:59.27M 2015-11-10T21:42:45.527Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.175 34.466 1499.1316 21:42:59.47M 2015-11-10T21:42:45.712Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.176 34.467 1499.1313 21:42:59.68M 2015-11-10T21:42:45.917Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.178 34.469 1499.1329 21:42:59.86M 2015-11-10T21:42:46.122Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.180 34.471 1499.1337 21:43:00.08M 2015-11-10T21:42:46.322Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.186 34.478 1499.1393 21:43:00.28M 2015-11-10T21:42:46.527Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.187 34.479 1499.1404 21:43:00.48M 2015-11-10T21:42:46.727Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.188 34.480 1499.1418 21:43:00.68M 2015-11-10T21:42:46.932Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.189 34.480 1499.1425 21:43:00.88M 2015-11-10T21:42:47.132Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.189 34.480 1499.1420 21:43:01.10M 2015-11-10T21:42:47.337Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.188 34.479 1499.1418 21:43:01.30M 2015-11-10T21:42:47.537Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.182 34.473 1499.1351 21:43:01.50M 2015-11-10T21:42:47.747Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.182 34.473 1499.1355 21:43:01.69M 2015-11-10T21:42:47.947Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.185 34.475 1499.1393 21:43:01.89M 2015-11-10T21:42:48.147Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.185 34.476 1499.1392 21:43:02.11M 2015-11-10T21:42:48.352Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.186 34.477 1499.1406 21:43:02.31M 2015-11-10T21:42:48.552Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.187 34.477 1499.1414 21:43:02.51M 2015-11-10T21:42:48.757Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.187 34.478 1499.1423 21:43:02.71M 2015-11-10T21:42:48.962Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.180 34.470 1499.1334 21:43:02.91M 2015-11-10T21:42:49.162Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.178 34.468 1499.1317 21:43:03.13M 2015-11-10T21:42:49.367Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.177 34.467 1499.1311 21:43:03.33M 2015-11-10T21:42:49.572Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.181 34.471 1499.1362 21:43:03.53M 2015-11-10T21:42:49.772Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.182 34.472 1499.1379 21:43:03.73M 2015-11-10T21:42:49.993Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.183 34.474 1499.1324 21:43:03.92M 2015-11-10T21:42:50.182Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.182 34.474 1499.1315 21:43:04.16M 2015-11-10T21:42:50.382Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.182 34.474 1499.1312 21:43:04.34M 2015-11-10T21:42:50.587Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.182 34.473 1499.1311 21:43:04.54M 2015-11-10T21:42:50.787Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.174 34.466 1499.1218 21:43:04.74M 2015-11-10T21:42:50.992Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.173 34.466 1499.1215 21:43:04.94M 2015-11-10T21:42:51.192Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.174 34.466 1499.1216 21:43:05.16M 2015-11-10T21:42:51.397Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.174 34.466 1499.1218 21:43:05.36M 2015-11-10T21:42:51.602Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.174 34.466 1499.1226 21:43:05.56M 2015-11-10T21:42:51.802Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.173 34.464 1499.1229 21:43:05.76M 2015-11-10T21:42:52.008Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.180 34.471 1499.1313 21:43:05.95M 2015-11-10T21:42:52.213Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.180 34.471 1499.1323 21:43:06.17M 2015-11-10T21:42:52.413Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.181 34.472 1499.1337 21:43:06.37M 2015-11-10T21:42:52.614Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.181 34.471 1499.1340 21:43:06.57M 2015-11-10T21:42:52.817Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.180 34.470 1499.1337 21:43:06.77M 2015-11-10T21:42:53.022Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.180 34.470 1499.1335 21:43:06.97M 2015-11-10T21:42:53.227Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.175 34.465 1499.1281 21:43:07.19M 2015-11-10T21:42:53.427Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.179 34.469 1499.1333 21:43:07.39M 2015-11-10T21:42:53.632Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.180 34.470 1499.1345 21:43:07.58M 2015-11-10T21:42:53.832Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.181 34.470 1499.1357 21:43:07.78M 2015-11-10T21:42:54.038Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.178 34.468 1499.1331 21:43:08.00M 2015-11-10T21:42:54.237Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.177 34.467 1499.1316 21:43:08.20M 2015-11-10T21:42:54.458Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.176 34.466 1499.1310 21:43:08.40M 2015-11-10T21:42:54.642Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.176 34.466 1499.1302 21:43:08.61M 2015-11-10T21:42:54.847Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.176 34.466 1499.1299 21:43:08.80M 2015-11-10T21:42:55.053Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.175 34.465 1499.1300 21:43:09.02M 2015-11-10T21:42:55.257Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.167 34.457 1499.1204 21:43:09.22M 2015-11-10T21:42:55.457Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.166 34.456 1499.1200 21:43:09.42M 2015-11-10T21:42:55.662Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.165 34.455 1499.1184 21:43:09.61M 2015-11-10T21:42:55.867Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.166 34.456 1499.1202 21:43:09.82M 2015-11-10T21:42:56.067Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.166 34.457 1499.1212 21:43:10.03M 2015-11-10T21:42:56.272Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.167 34.457 1499.1218 21:43:10.23M 2015-11-10T21:42:56.473Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.167 34.458 1499.1223 21:43:10.43M 2015-11-10T21:42:56.678Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.167 34.458 1499.1226 21:43:10.63M 2015-11-10T21:42:56.878Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.168 34.458 1499.1230 21:43:10.83M 2015-11-10T21:42:57.083Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.169 34.459 1499.1246 21:43:11.04M 2015-11-10T21:42:57.283Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.171 34.461 1499.1273 21:43:11.25M 2015-11-10T21:42:57.488Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.172 34.462 1499.1285 21:43:11.44M 2015-11-10T21:42:57.695Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.173 34.463 1499.1293 21:43:11.64M 2015-11-10T21:42:57.895Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.174 34.464 1499.1306 21:43:11.84M 2015-11-10T21:42:58.103Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.174 34.465 1499.1305 21:43:12.06M 2015-11-10T21:42:58.298Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.175 34.466 1499.1310 21:43:12.26M 2015-11-10T21:42:58.503Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.181 34.471 1499.1377 21:43:12.46M 2015-11-10T21:42:58.708Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.182 34.472 1499.1384 21:43:12.66M 2015-11-10T21:42:58.928Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.189 34.479 1499.1464 21:43:12.86M 2015-11-10T21:42:59.113Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.189 34.478 1499.1461 21:43:13.09M 2015-11-10T21:42:59.313Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.188 34.478 1499.1458 21:43:13.28M 2015-11-10T21:42:59.518Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.187 34.477 1499.1445 21:43:13.47M 2015-11-10T21:42:59.732Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.187 34.477 1499.1444 21:43:13.67M 2015-11-10T21:42:59.923Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.186 34.476 1499.1443 21:43:13.87M