2015-11-10T21:41:00.128Z|I-OCEAN7-304-XXXX|  24.60  12.756  40.194  34.480 1499.1565 21:41:14.09M
2015-11-10T21:41:00.333Z|I-OCEAN7-304-XXXX|  24.60  12.756  40.188  34.475 1499.1501 21:41:14.29M
2015-11-10T21:41:00.533Z|I-OCEAN7-304-XXXX|  24.60  12.756  40.187  34.474 1499.1489 21:41:14.49M
2015-11-10T21:41:00.738Z|I-OCEAN7-304-XXXX|  24.60  12.756  40.186  34.473 1499.1477 21:41:14.68M
2015-11-10T21:41:00.943Z|I-OCEAN7-304-XXXX|  24.57  12.756  40.185  34.472 1499.1459 21:41:14.88M
2015-11-10T21:41:01.143Z|I-OCEAN7-304-XXXX|  24.58  12.755  40.183  34.470 1499.1438 21:41:15.10M
2015-11-10T21:41:01.348Z|I-OCEAN7-304-XXXX|  24.61  12.755  40.181  34.468 1499.1407 21:41:15.30M
2015-11-10T21:41:01.548Z|I-OCEAN7-304-XXXX|  24.65  12.755  40.189  34.476 1499.1501 21:41:15.50M
2015-11-10T21:41:01.753Z|I-OCEAN7-304-XXXX|  24.65  12.755  40.190  34.478 1499.1509 21:41:15.70M
2015-11-10T21:41:01.958Z|I-OCEAN7-304-XXXX|  24.68  12.755  40.191  34.478 1499.1521 21:41:15.90M
2015-11-10T21:41:02.158Z|I-OCEAN7-304-XXXX|  24.70  12.755  40.192  34.479 1499.1539 21:41:16.12M
2015-11-10T21:41:02.372Z|I-OCEAN7-304-XXXX|  24.70  12.755  40.193  34.480 1499.1554 21:41:16.32M
2015-11-10T21:41:02.563Z|I-OCEAN7-304-XXXX|  24.71  12.755  40.193  34.480 1499.1566 21:41:16.52M
2015-11-10T21:41:02.788Z|I-OCEAN7-304-XXXX|  24.71  12.755  40.194  34.481 1499.1575 21:41:16.71M
2015-11-10T21:41:02.974Z|I-OCEAN7-304-XXXX|  24.79  12.755  40.195  34.482 1499.1589 21:41:16.93M
2015-11-10T21:41:03.178Z|I-OCEAN7-304-XXXX|  24.82  12.755  40.195  34.482 1499.1592 21:41:17.14M
2015-11-10T21:41:03.378Z|I-OCEAN7-304-XXXX|  24.85  12.755  40.187  34.475 1499.1508 21:41:17.33M
2015-11-10T21:41:03.583Z|I-OCEAN7-304-XXXX|  24.89  12.755  40.186  34.473 1499.1501 21:41:17.53M
2015-11-10T21:41:03.788Z|I-OCEAN7-304-XXXX|  24.93  12.755  40.185  34.472 1499.1490 21:41:17.73M
2015-11-10T21:41:03.988Z|I-OCEAN7-304-XXXX|  24.96  12.755  40.184  34.471 1499.1486 21:41:17.93M
2015-11-10T21:41:04.188Z|I-OCEAN7-304-XXXX|  24.95  12.755  40.183  34.471 1499.1478 21:41:18.15M
2015-11-10T21:41:04.393Z|I-OCEAN7-304-XXXX|  24.95  12.755  40.182  34.470 1499.1466 21:41:18.35M
2015-11-10T21:41:04.593Z|I-OCEAN7-304-XXXX|  24.99  12.754  40.182  34.469 1499.1464 21:41:18.54M
2015-11-10T21:41:04.798Z|I-OCEAN7-304-XXXX|  24.99  12.755  40.181  34.469 1499.1456 21:41:18.74M
2015-11-10T21:41:05.003Z|I-OCEAN7-304-XXXX|  25.01  12.755  40.181  34.469 1499.1462 21:41:18.94M
2015-11-10T21:41:05.203Z|I-OCEAN7-304-XXXX|  24.99  12.754  40.182  34.470 1499.1462 21:41:19.16M
2015-11-10T21:41:05.408Z|I-OCEAN7-304-XXXX|  24.98  12.754  40.182  34.470 1499.1451 21:41:19.36M
2015-11-10T21:41:05.614Z|I-OCEAN7-304-XXXX|  24.97  12.754  40.182  34.471 1499.1450 21:41:19.56M
2015-11-10T21:41:05.814Z|I-OCEAN7-304-XXXX|  24.97  12.754  40.181  34.469 1499.1431 21:41:19.76M
2015-11-10T21:41:06.018Z|I-OCEAN7-304-XXXX|  24.98  12.754  40.181  34.469 1499.1439 21:41:19.96M
2015-11-10T21:41:06.223Z|I-OCEAN7-304-XXXX|  24.95  12.754  40.182  34.470 1499.1445 21:41:20.18M
2015-11-10T21:41:06.423Z|I-OCEAN7-304-XXXX|  24.88  12.754  40.183  34.471 1499.1447 21:41:20.38M
2015-11-10T21:41:06.623Z|I-OCEAN7-304-XXXX|  24.88  12.754  40.186  34.474 1499.1482 21:41:20.58M
2015-11-10T21:41:06.828Z|I-OCEAN7-304-XXXX|  24.87  12.754  40.186  34.474 1499.1487 21:41:20.77M
2015-11-10T21:41:07.033Z|I-OCEAN7-304-XXXX|  24.87  12.754  40.186  34.474 1499.1482 21:41:20.97M
2015-11-10T21:41:07.254Z|I-OCEAN7-304-XXXX|  24.85  12.754  40.187  34.475 1499.1490 21:41:21.19M
2015-11-10T21:41:07.438Z|I-OCEAN7-304-XXXX|  24.81  12.754  40.194  34.482 1499.1566 21:41:21.41M
2015-11-10T21:41:07.638Z|I-OCEAN7-304-XXXX|  24.78  12.755  40.192  34.479 1499.1547 21:41:21.59M
2015-11-10T21:41:07.843Z|I-OCEAN7-304-XXXX|  24.75  12.755  40.180  34.467 1499.1407 21:41:21.79M
2015-11-10T21:41:08.048Z|I-OCEAN7-304-XXXX|  24.70  12.755  40.179  34.467 1499.1395 21:41:22.01M
2015-11-10T21:41:08.248Z|I-OCEAN7-304-XXXX|  24.70  12.755  40.179  34.467 1499.1399 21:41:22.21M
2015-11-10T21:41:08.492Z|I-OCEAN7-304-XXXX|  24.70  12.755  40.179  34.466 1499.1414 21:41:22.41M
2015-11-10T21:41:08.658Z|I-OCEAN7-304-XXXX|  24.69  12.756  40.179  34.466 1499.1411 21:41:22.60M
2015-11-10T21:41:08.858Z|I-OCEAN7-304-XXXX|  24.68  12.756  40.179  34.466 1499.1417 21:41:22.80M
2015-11-10T21:41:09.063Z|I-OCEAN7-304-XXXX|  24.64  12.756  40.179  34.466 1499.1406 21:41:23.02M
2015-11-10T21:41:09.263Z|I-OCEAN7-304-XXXX|  24.67  12.756  40.180  34.466 1499.1414 21:41:23.22M
2015-11-10T21:41:09.468Z|I-OCEAN7-304-XXXX|  24.64  12.756  40.180  34.467 1499.1416 21:41:23.42M
2015-11-10T21:41:09.673Z|I-OCEAN7-304-XXXX|  24.62  12.756  40.181  34.467 1499.1427 21:41:23.62M
2015-11-10T21:41:09.873Z|I-OCEAN7-304-XXXX|  24.61  12.756  40.182  34.468 1499.1450 21:41:23.82M
2015-11-10T21:41:10.078Z|I-OCEAN7-304-XXXX|  24.61  12.757  40.184  34.469 1499.1477 21:41:24.04M
2015-11-10T21:41:10.278Z|I-OCEAN7-304-XXXX|  24.64  12.757  40.184  34.469 1499.1494 21:41:24.24M
2015-11-10T21:41:10.492Z|I-OCEAN7-304-XXXX|  24.64  12.757  40.184  34.469 1499.1488 21:41:24.43M
2015-11-10T21:41:10.688Z|I-OCEAN7-304-XXXX|  24.65  12.757  40.184  34.470 1499.1486 21:41:24.64M
2015-11-10T21:41:10.888Z|I-OCEAN7-304-XXXX|  24.70  12.756  40.185  34.471 1499.1495 21:41:24.83M
2015-11-10T21:41:11.095Z|I-OCEAN7-304-XXXX|  24.70  12.756  40.185  34.471 1499.1494 21:41:25.05M
2015-11-10T21:41:11.298Z|I-OCEAN7-304-XXXX|  24.73  12.756  40.186  34.472 1499.1495 21:41:25.25M
2015-11-10T21:41:11.498Z|I-OCEAN7-304-XXXX|  24.74  12.756  40.185  34.472 1499.1489 21:41:25.45M
2015-11-10T21:41:11.718Z|I-OCEAN7-304-XXXX|  24.72  12.755  40.184  34.471 1499.1473 21:41:25.65M
2015-11-10T21:41:11.908Z|I-OCEAN7-304-XXXX|  24.77  12.755  40.184  34.471 1499.1475 21:41:25.87M
2015-11-10T21:41:12.108Z|I-OCEAN7-304-XXXX|  24.82  12.755  40.187  34.474 1499.1517 21:41:26.07M
2015-11-10T21:41:12.313Z|I-OCEAN7-304-XXXX|  24.81  12.755  40.186  34.473 1499.1510 21:41:26.27M
2015-11-10T21:41:12.513Z|I-OCEAN7-304-XXXX|  24.77  12.755  40.191  34.477 1499.1553 21:41:26.47M
2015-11-10T21:41:12.718Z|I-OCEAN7-304-XXXX|  24.78  12.755  40.190  34.477 1499.1538 21:41:26.67M
2015-11-10T21:41:12.918Z|I-OCEAN7-304-XXXX|  24.78  12.755  40.189  34.476 1499.1521 21:41:26.86M
2015-11-10T21:41:13.123Z|I-OCEAN7-304-XXXX|  24.79  12.755  40.188  34.475 1499.1505 21:41:27.08M
2015-11-10T21:41:13.328Z|I-OCEAN7-304-XXXX|  24.79  12.755  40.186  34.474 1499.1486 21:41:27.28M
2015-11-10T21:41:13.528Z|I-OCEAN7-304-XXXX|  24.79  12.755  40.185  34.473 1499.1475 21:41:27.48M
2015-11-10T21:41:13.733Z|I-OCEAN7-304-XXXX|  24.79  12.755  40.184  34.471 1499.1471 21:41:27.68M
2015-11-10T21:41:13.933Z|I-OCEAN7-304-XXXX|  24.79  12.755  40.182  34.469 1499.1459 21:41:27.88M
2015-11-10T21:41:14.138Z|I-OCEAN7-304-XXXX|  24.79  12.756  40.181  34.468 1499.1448 21:41:28.10M
2015-11-10T21:41:14.338Z|I-OCEAN7-304-XXXX|  24.76  12.756  40.181  34.467 1499.1445 21:41:28.30M
2015-11-10T21:41:14.543Z|I-OCEAN7-304-XXXX|  24.76  12.756  40.180  34.466 1499.1440 21:41:28.50M
2015-11-10T21:41:14.743Z|I-OCEAN7-304-XXXX|  24.76  12.756  40.179  34.465 1499.1432 21:41:28.70M
2015-11-10T21:41:14.948Z|I-OCEAN7-304-XXXX|  24.76  12.756  40.178  34.465 1499.1418 21:41:28.89M
2015-11-10T21:41:15.153Z|I-OCEAN7-304-XXXX|  24.76  12.756  40.181  34.467 1499.1447 21:41:29.11M
2015-11-10T21:41:15.358Z|I-OCEAN7-304-XXXX|  24.71  12.756  40.181  34.468 1499.1443 21:41:29.31M
2015-11-10T21:41:15.558Z|I-OCEAN7-304-XXXX|  24.68  12.756  40.181  34.468 1499.1438 21:41:29.51M
2015-11-10T21:41:15.763Z|I-OCEAN7-304-XXXX|  24.68  12.756  40.181  34.468 1499.1434 21:41:29.71M
2015-11-10T21:41:15.963Z|I-OCEAN7-304-XXXX|  24.69  12.756  40.181  34.468 1499.1431 21:41:29.91M
2015-11-10T21:41:16.183Z|I-OCEAN7-304-XXXX|  24.70  12.756  40.184  34.471 1499.1464 21:41:30.13M
2015-11-10T21:41:16.374Z|I-OCEAN7-304-XXXX|  24.70  12.756  40.184  34.471 1499.1465 21:41:30.34M
2015-11-10T21:41:16.574Z|I-OCEAN7-304-XXXX|  24.67  12.755  40.184  34.471 1499.1456 21:41:30.53M
2015-11-10T21:41:16.778Z|I-OCEAN7-304-XXXX|  24.67  12.755  40.181  34.468 1499.1422 21:41:30.72M
2015-11-10T21:41:16.978Z|I-OCEAN7-304-XXXX|  24.67  12.756  40.180  34.467 1499.1421 21:41:30.92M
2015-11-10T21:41:17.183Z|I-OCEAN7-304-XXXX|  24.67  12.756  40.180  34.467 1499.1412 21:41:31.14M
2015-11-10T21:41:17.388Z|I-OCEAN7-304-XXXX|  24.67  12.755  40.179  34.466 1499.1400 21:41:31.34M
2015-11-10T21:41:17.588Z|I-OCEAN7-304-XXXX|  24.67  12.756  40.183  34.470 1499.1451 21:41:31.54M
2015-11-10T21:41:17.793Z|I-OCEAN7-304-XXXX|  24.65  12.755  40.184  34.471 1499.1459 21:41:31.74M
2015-11-10T21:41:17.998Z|I-OCEAN7-304-XXXX|  24.70  12.755  40.185  34.472 1499.1477 21:41:31.94M
2015-11-10T21:41:18.198Z|I-OCEAN7-304-XXXX|  24.73  12.755  40.186  34.473 1499.1490 21:41:32.16M
2015-11-10T21:41:18.403Z|I-OCEAN7-304-XXXX|  24.72  12.755  40.187  34.474 1499.1500 21:41:32.36M
2015-11-10T21:41:18.611Z|I-OCEAN7-304-XXXX|  24.71  12.755  40.189  34.476 1499.1514 21:41:32.56M
2015-11-10T21:41:18.808Z|I-OCEAN7-304-XXXX|  24.74  12.755  40.190  34.477 1499.1532 21:41:32.75M
2015-11-10T21:41:19.008Z|I-OCEAN7-304-XXXX|  24.74  12.755  40.191  34.478 1499.1547 21:41:32.95M
2015-11-10T21:41:19.213Z|I-OCEAN7-304-XXXX|  24.74  12.755  40.191  34.478 1499.1547 21:41:33.17M
2015-11-10T21:41:19.418Z|I-OCEAN7-304-XXXX|  24.74  12.755  40.190  34.477 1499.1539 21:41:33.37M
2015-11-10T21:41:19.618Z|I-OCEAN7-304-XXXX|  24.80  12.755  40.190  34.477 1499.1542 21:41:33.57M
2015-11-10T21:41:19.823Z|I-OCEAN7-304-XXXX|  24.80  12.755  40.189  34.476 1499.1537 21:41:33.77M
2015-11-10T21:41:20.028Z|I-OCEAN7-304-XXXX|  24.80  12.755  40.190  34.476 1499.1538 21:41:33.97M
2015-11-10T21:41:20.228Z|I-OCEAN7-304-XXXX|  24.86  12.755  40.189  34.476 1499.1549 21:41:34.19M
2015-11-10T21:41:20.433Z|I-OCEAN7-304-XXXX|  24.86  12.755  40.190  34.476 1499.1549 21:41:34.38M
2015-11-10T21:41:20.654Z|I-OCEAN7-304-XXXX|  24.86  12.755  40.182  34.469 1499.1462 21:41:34.58M
2015-11-10T21:41:20.838Z|I-OCEAN7-304-XXXX|  24.83  12.755  40.181  34.469 1499.1455 21:41:34.80M
2015-11-10T21:41:21.038Z|I-OCEAN7-304-XXXX|  24.86  12.756  40.181  34.468 1499.1465 21:41:35.01M
2015-11-10T21:41:21.238Z|I-OCEAN7-304-XXXX|  24.90  12.756  40.181  34.467 1499.1477 21:41:35.20M
2015-11-10T21:41:21.443Z|I-OCEAN7-304-XXXX|  24.90  12.756  40.181  34.467 1499.1479 21:41:35.40M
2015-11-10T21:41:21.654Z|I-OCEAN7-304-XXXX|  24.90  12.756  40.180  34.466 1499.1473 21:41:35.60M
2015-11-10T21:41:21.854Z|I-OCEAN7-304-XXXX|  24.90  12.756  40.180  34.466 1499.1470 21:41:35.80M
2015-11-10T21:41:22.059Z|I-OCEAN7-304-XXXX|  24.89  12.756  40.179  34.465 1499.1459 21:41:36.02M
2015-11-10T21:41:22.259Z|I-OCEAN7-304-XXXX|  24.85  12.756  40.179  34.466 1499.1459 21:41:36.22M
2015-11-10T21:41:22.464Z|I-OCEAN7-304-XXXX|  24.84  12.756  40.180  34.467 1499.1470 21:41:36.42M
2015-11-10T21:41:22.664Z|I-OCEAN7-304-XXXX|  24.84  12.756  40.181  34.467 1499.1476 21:41:36.62M
2015-11-10T21:41:22.869Z|I-OCEAN7-304-XXXX|  24.82  12.756  40.182  34.468 1499.1482 21:41:36.81M
2015-11-10T21:41:23.074Z|I-OCEAN7-304-XXXX|  24.80  12.756  40.183  34.470 1499.1489 21:41:37.03M
2015-11-10T21:41:23.279Z|I-OCEAN7-304-XXXX|  24.75  12.756  40.184  34.471 1499.1492 21:41:37.23M
2015-11-10T21:41:23.479Z|I-OCEAN7-304-XXXX|  24.78  12.756  40.185  34.471 1499.1495 21:41:37.43M
2015-11-10T21:41:23.684Z|I-OCEAN7-304-XXXX|  24.78  12.755  40.185  34.472 1499.1495 21:41:37.63M
2015-11-10T21:41:23.884Z|I-OCEAN7-304-XXXX|  24.81  12.755  40.186  34.473 1499.1505 21:41:37.83M
2015-11-10T21:41:24.084Z|I-OCEAN7-304-XXXX|  24.78  12.755  40.187  34.475 1499.1509 21:41:38.05M
2015-11-10T21:41:24.289Z|I-OCEAN7-304-XXXX|  24.79  12.755  40.187  34.475 1499.1505 21:41:38.25M
2015-11-10T21:41:24.532Z|I-OCEAN7-304-XXXX|  24.76  12.754  40.188  34.476 1499.1499 21:41:38.45M
2015-11-10T21:41:24.699Z|I-OCEAN7-304-XXXX|  24.71  12.755  40.188  34.475 1499.1487 21:41:38.65M
2015-11-10T21:41:24.899Z|I-OCEAN7-304-XXXX|  24.75  12.755  40.188  34.475 1499.1495 21:41:38.85M
2015-11-10T21:41:25.119Z|I-OCEAN7-304-XXXX|  24.71  12.755  40.192  34.479 1499.1538 21:41:39.06M
2015-11-10T21:41:25.304Z|I-OCEAN7-304-XXXX|  24.70  12.755  40.192  34.479 1499.1544 21:41:39.28M
2015-11-10T21:41:25.509Z|I-OCEAN7-304-XXXX|  24.67  12.755  40.192  34.479 1499.1533 21:41:39.46M
2015-11-10T21:41:25.709Z|I-OCEAN7-304-XXXX|  24.66  12.755  40.192  34.479 1499.1532 21:41:39.66M
2015-11-10T21:41:25.914Z|I-OCEAN7-304-XXXX|  24.61  12.755  40.192  34.478 1499.1531 21:41:39.86M
2015-11-10T21:41:26.119Z|I-OCEAN7-304-XXXX|  24.59  12.755  40.191  34.478 1499.1522 21:41:40.08M
2015-11-10T21:41:26.319Z|I-OCEAN7-304-XXXX|  24.62  12.755  40.191  34.478 1499.1532 21:41:40.28M
2015-11-10T21:41:26.524Z|I-OCEAN7-304-XXXX|  24.59  12.756  40.191  34.478 1499.1536 21:41:40.47M
2015-11-10T21:41:26.729Z|I-OCEAN7-304-XXXX|  24.64  12.756  40.191  34.477 1499.1541 21:41:40.68M
2015-11-10T21:41:26.929Z|I-OCEAN7-304-XXXX|  24.67  12.756  40.190  34.476 1499.1550 21:41:40.87M
2015-11-10T21:41:27.129Z|I-OCEAN7-304-XXXX|  24.66  12.756  40.183  34.470 1499.1464 21:41:41.09M
2015-11-10T21:41:27.334Z|I-OCEAN7-304-XXXX|  24.66  12.756  40.184  34.470 1499.1470 21:41:41.29M
2015-11-10T21:41:27.539Z|I-OCEAN7-304-XXXX|  24.69  12.756  40.184  34.471 1499.1481 21:41:41.49M
2015-11-10T21:41:27.744Z|I-OCEAN7-304-XXXX|  24.69  12.756  40.185  34.471 1499.1488 21:41:41.69M
2015-11-10T21:41:27.944Z|I-OCEAN7-304-XXXX|  24.72  12.756  40.185  34.471 1499.1493 21:41:41.89M
2015-11-10T21:41:28.144Z|I-OCEAN7-304-XXXX|  24.68  12.756  40.184  34.471 1499.1477 21:41:42.11M
2015-11-10T21:41:28.349Z|I-OCEAN7-304-XXXX|  24.68  12.756  40.184  34.471 1499.1470 21:41:42.30M
2015-11-10T21:41:28.554Z|I-OCEAN7-304-XXXX|  24.68  12.756  40.183  34.470 1499.1461 21:41:42.51M
2015-11-10T21:41:28.759Z|I-OCEAN7-304-XXXX|  24.68  12.756  40.184  34.471 1499.1461 21:41:42.70M
2015-11-10T21:41:28.959Z|I-OCEAN7-304-XXXX|  24.71  12.755  40.184  34.471 1499.1462 21:41:42.90M
2015-11-10T21:41:29.164Z|I-OCEAN7-304-XXXX|  24.71  12.755  40.184  34.471 1499.1461 21:41:43.12M
2015-11-10T21:41:29.364Z|I-OCEAN7-304-XXXX|  24.71  12.755  40.184  34.472 1499.1451 21:41:43.32M
2015-11-10T21:41:29.589Z|I-OCEAN7-304-XXXX|  24.72  12.755  40.184  34.471 1499.1445 21:41:43.52M
2015-11-10T21:41:29.788Z|I-OCEAN7-304-XXXX|  24.71  12.754  40.185  34.472 1499.1454 21:41:43.74M
2015-11-10T21:41:29.974Z|I-OCEAN7-304-XXXX|  24.75  12.754  40.185  34.473 1499.1460 21:41:43.92M
2015-11-10T21:41:30.179Z|I-OCEAN7-304-XXXX|  24.76  12.754  40.186  34.474 1499.1467 21:41:44.14M
2015-11-10T21:41:30.379Z|I-OCEAN7-304-XXXX|  24.78  12.757  40.186  34.471 1499.1521 21:41:44.34M
2015-11-10T21:41:30.600Z|I-OCEAN7-304-XXXX|  24.78  12.757  40.186  34.471 1499.1523 21:41:44.53M
2015-11-10T21:41:30.789Z|I-OCEAN7-304-XXXX|  24.83  12.757  40.190  34.475 1499.1578 21:41:44.74M
2015-11-10T21:41:30.989Z|I-OCEAN7-304-XXXX|  24.84  12.757  40.184  34.470 1499.1520 21:41:44.93M
2015-11-10T21:41:31.194Z|I-OCEAN7-304-XXXX|  24.84  12.757  40.183  34.469 1499.1501 21:41:45.15M
2015-11-10T21:41:31.394Z|I-OCEAN7-304-XXXX|  24.83  12.757  40.183  34.468 1499.1500 21:41:45.35M
2015-11-10T21:41:31.644Z|I-OCEAN7-304-XXXX|  24.81  12.757  40.183  34.469 1499.1505 21:41:45.55M
2015-11-10T21:41:31.799Z|I-OCEAN7-304-XXXX|  24.81  12.757  40.185  34.470 1499.1517 21:41:45.79M
2015-11-10T21:41:32.004Z|I-OCEAN7-304-XXXX|  24.83  12.756  40.185  34.471 1499.1526 21:41:45.95M
2015-11-10T21:41:32.209Z|I-OCEAN7-304-XXXX|  24.82  12.756  40.187  34.473 1499.1533 21:41:46.17M
2015-11-10T21:41:32.409Z|I-OCEAN7-304-XXXX|  24.77  12.756  40.188  34.474 1499.1539 21:41:46.37M
2015-11-10T21:41:32.614Z|I-OCEAN7-304-XXXX|  24.80  12.756  40.189  34.475 1499.1550 21:41:46.57M
2015-11-10T21:41:32.819Z|I-OCEAN7-304-XXXX|  24.75  12.756  40.185  34.472 1499.1495 21:41:46.77M
2015-11-10T21:41:33.019Z|I-OCEAN7-304-XXXX|  24.75  12.756  40.185  34.471 1499.1487 21:41:46.96M
2015-11-10T21:41:33.219Z|I-OCEAN7-304-XXXX|  24.78  12.756  40.185  34.471 1499.1493 21:41:47.18M
2015-11-10T21:41:33.429Z|I-OCEAN7-304-XXXX|  24.78  12.755  40.185  34.472 1499.1488 21:41:47.38M
2015-11-10T21:41:33.629Z|I-OCEAN7-304-XXXX|  24.75  12.755  40.185  34.472 1499.1483 21:41:47.58M
2015-11-10T21:41:33.852Z|I-OCEAN7-304-XXXX|  24.75  12.756  40.184  34.471 1499.1483 21:41:47.78M
2015-11-10T21:41:34.054Z|I-OCEAN7-304-XXXX|  24.75  12.756  40.181  34.468 1499.1450 21:41:48.00M
2015-11-10T21:41:34.234Z|I-OCEAN7-304-XXXX|  24.75  12.756  40.181  34.468 1499.1453 21:41:48.21M
2015-11-10T21:41:34.444Z|I-OCEAN7-304-XXXX|  24.75  12.756  40.182  34.469 1499.1456 21:41:48.39M
2015-11-10T21:41:34.644Z|I-OCEAN7-304-XXXX|  24.74  12.756  40.182  34.469 1499.1460 21:41:48.60M
2015-11-10T21:41:34.849Z|I-OCEAN7-304-XXXX|  24.77  12.756  40.182  34.468 1499.1467 21:41:48.80M
2015-11-10T21:41:35.054Z|I-OCEAN7-304-XXXX|  24.79  12.756  40.181  34.467 1499.1465 21:41:49.01M
2015-11-10T21:41:35.254Z|I-OCEAN7-304-XXXX|  24.77  12.756  40.181  34.467 1499.1462 21:41:49.21M
2015-11-10T21:41:35.454Z|I-OCEAN7-304-XXXX|  24.77  12.756  40.181  34.467 1499.1459 21:41:49.41M
2015-11-10T21:41:35.659Z|I-OCEAN7-304-XXXX|  24.77  12.756  40.182  34.468 1499.1475 21:41:49.61M
2015-11-10T21:41:35.890Z|I-OCEAN7-304-XXXX|  24.76  12.756  40.183  34.469 1499.1483 21:41:49.81M
2015-11-10T21:41:36.069Z|I-OCEAN7-304-XXXX|  24.76  12.756  40.184  34.470 1499.1498 21:41:50.03M
2015-11-10T21:41:36.269Z|I-OCEAN7-304-XXXX|  24.81  12.756  40.186  34.472 1499.1521 21:41:50.23M
2015-11-10T21:41:36.469Z|I-OCEAN7-304-XXXX|  24.81  12.756  40.185  34.472 1499.1512 21:41:50.42M
2015-11-10T21:41:36.692Z|I-OCEAN7-304-XXXX|  24.80  12.756  40.185  34.472 1499.1504 21:41:50.62M
2015-11-10T21:41:36.879Z|I-OCEAN7-304-XXXX|  24.78  12.755  40.185  34.472 1499.1490 21:41:50.82M
2015-11-10T21:41:37.079Z|I-OCEAN7-304-XXXX|  24.77  12.755  40.185  34.472 1499.1489 21:41:51.04M
2015-11-10T21:41:37.284Z|I-OCEAN7-304-XXXX|  24.77  12.755  40.185  34.472 1499.1483 21:41:51.24M
2015-11-10T21:41:37.489Z|I-OCEAN7-304-XXXX|  24.77  12.755  40.186  34.473 1499.1489 21:41:51.44M
2015-11-10T21:41:37.689Z|I-OCEAN7-304-XXXX|  24.81  12.755  40.186  34.472 1499.1499 21:41:51.64M
2015-11-10T21:41:37.895Z|I-OCEAN7-304-XXXX|  24.81  12.755  40.187  34.474 1499.1506 21:41:51.84M
2015-11-10T21:41:38.095Z|I-OCEAN7-304-XXXX|  24.81  12.755  40.188  34.475 1499.1511 21:41:52.06M
2015-11-10T21:41:38.299Z|I-OCEAN7-304-XXXX|  24.82  12.755  40.188  34.476 1499.1519 21:41:52.26M
2015-11-10T21:41:38.519Z|I-OCEAN7-304-XXXX|  24.80  12.755  40.189  34.476 1499.1519 21:41:52.45M
2015-11-10T21:41:38.704Z|I-OCEAN7-304-XXXX|  24.80  12.754  40.190  34.478 1499.1526 21:41:52.67M
2015-11-10T21:41:38.909Z|I-OCEAN7-304-XXXX|  24.80  12.754  40.191  34.479 1499.1531 21:41:52.85M
2015-11-10T21:41:39.109Z|I-OCEAN7-304-XXXX|  24.75  12.754  40.200  34.488 1499.1628 21:41:53.07M
2015-11-10T21:41:39.314Z|I-OCEAN7-304-XXXX|  24.78  12.754  40.201  34.488 1499.1643 21:41:53.27M
2015-11-10T21:41:39.519Z|I-OCEAN7-304-XXXX|  24.78  12.754  40.201  34.488 1499.1637 21:41:53.47M
2015-11-10T21:41:39.719Z|I-OCEAN7-304-XXXX|  24.75  12.754  40.200  34.487 1499.1632 21:41:53.67M
2015-11-10T21:41:39.924Z|I-OCEAN7-304-XXXX|  24.75  12.755  40.199  34.486 1499.1630 21:41:53.87M
2015-11-10T21:41:40.129Z|I-OCEAN7-304-XXXX|  24.76  12.755  40.199  34.486 1499.1633 21:41:54.09M
2015-11-10T21:41:40.329Z|I-OCEAN7-304-XXXX|  24.79  12.755  40.199  34.485 1499.1650 21:41:54.29M
2015-11-10T21:41:40.534Z|I-OCEAN7-304-XXXX|  24.72  12.756  40.199  34.485 1499.1639 21:41:54.49M
2015-11-10T21:41:40.734Z|I-OCEAN7-304-XXXX|  24.76  12.756  40.198  34.484 1499.1642 21:41:54.69M
2015-11-10T21:41:40.939Z|I-OCEAN7-304-XXXX|  24.77  12.756  40.197  34.483 1499.1642 21:41:54.88M
2015-11-10T21:41:41.154Z|I-OCEAN7-304-XXXX|  24.77  12.756  40.197  34.483 1499.1646 21:41:55.10M
2015-11-10T21:41:41.344Z|I-OCEAN7-304-XXXX|  24.76  12.754  40.191  34.478 1499.1531 21:41:55.30M
2015-11-10T21:41:41.549Z|I-OCEAN7-304-XXXX|  24.76  12.754  40.191  34.479 1499.1525 21:41:55.50M
2015-11-10T21:41:41.749Z|I-OCEAN7-304-XXXX|  24.76  12.754  40.192  34.480 1499.1530 21:41:55.70M
2015-11-10T21:41:41.954Z|I-OCEAN7-304-XXXX|  24.76  12.754  40.193  34.481 1499.1537 21:41:55.90M
2015-11-10T21:41:42.160Z|I-OCEAN7-304-XXXX|  24.79  12.754  40.193  34.481 1499.1550 21:41:56.12M
2015-11-10T21:41:42.360Z|I-OCEAN7-304-XXXX|  24.75  12.754  40.194  34.482 1499.1554 21:41:56.32M
2015-11-10T21:41:42.572Z|I-OCEAN7-304-XXXX|  24.75  12.754  40.196  34.484 1499.1563 21:41:56.51M
2015-11-10T21:41:42.764Z|I-OCEAN7-304-XXXX|  24.72  12.754  40.194  34.482 1499.1536 21:41:56.72M
2015-11-10T21:41:42.985Z|I-OCEAN7-304-XXXX|  24.78  12.754  40.194  34.482 1499.1544 21:41:56.91M
2015-11-10T21:41:43.174Z|I-OCEAN7-304-XXXX|  24.75  12.754  40.194  34.482 1499.1547 21:41:57.15M
2015-11-10T21:41:43.374Z|I-OCEAN7-304-XXXX|  24.72  12.754  40.193  34.481 1499.1539 21:41:57.33M
2015-11-10T21:41:43.574Z|I-OCEAN7-304-XXXX|  24.67  12.754  40.188  34.476 1499.1473 21:41:57.53M
2015-11-10T21:41:43.779Z|I-OCEAN7-304-XXXX|  24.63  12.754  40.188  34.475 1499.1469 21:41:57.73M
2015-11-10T21:41:43.984Z|I-OCEAN7-304-XXXX|  24.63  12.754  40.192  34.479 1499.1521 21:41:57.93M
2015-11-10T21:41:44.184Z|I-OCEAN7-304-XXXX|  24.63  12.755  40.193  34.480 1499.1542 21:41:58.15M
2015-11-10T21:41:44.395Z|I-OCEAN7-304-XXXX|  24.64  12.755  40.192  34.479 1499.1538 21:41:58.34M
2015-11-10T21:41:44.612Z|I-OCEAN7-304-XXXX|  24.60  12.755  40.191  34.478 1499.1528 21:41:58.55M
2015-11-10T21:41:44.794Z|I-OCEAN7-304-XXXX|  24.63  12.755  40.191  34.479 1499.1525 21:41:58.74M
2015-11-10T21:41:45.012Z|I-OCEAN7-304-XXXX|  24.59  12.755  40.191  34.479 1499.1516 21:41:58.94M
2015-11-10T21:41:45.204Z|I-OCEAN7-304-XXXX|  24.59  12.755  40.191  34.479 1499.1516 21:41:59.16M
2015-11-10T21:41:45.404Z|I-OCEAN7-304-XXXX|  24.62  12.755  40.191  34.478 1499.1510 21:41:59.36M
2015-11-10T21:41:45.609Z|I-OCEAN7-304-XXXX|  24.62  12.755  40.190  34.478 1499.1505 21:41:59.56M
2015-11-10T21:41:45.810Z|I-OCEAN7-304-XXXX|  24.58  12.754  40.191  34.478 1499.1501 21:41:59.76M
2015-11-10T21:41:46.015Z|I-OCEAN7-304-XXXX|  24.58  12.755  40.192  34.479 1499.1520 21:41:59.96M
2015-11-10T21:41:46.215Z|I-OCEAN7-304-XXXX|  24.62  12.754  40.193  34.481 1499.1537 21:42:00.18M
2015-11-10T21:41:46.420Z|I-OCEAN7-304-XXXX|  24.62  12.754  40.194  34.482 1499.1549 21:42:00.38M
2015-11-10T21:41:46.620Z|I-OCEAN7-304-XXXX|  24.66  12.755  40.195  34.483 1499.1566 21:42:00.58M
2015-11-10T21:41:46.875Z|I-OCEAN7-304-XXXX|  24.66  12.754  40.196  34.484 1499.1576 21:42:00.77M
2015-11-10T21:41:47.030Z|I-OCEAN7-304-XXXX|  24.68  12.755  40.195  34.482 1499.1566 21:42:01.04M
2015-11-10T21:41:47.230Z|I-OCEAN7-304-XXXX|  24.69  12.755  40.195  34.482 1499.1565 21:42:01.19M
2015-11-10T21:41:47.450Z|I-OCEAN7-304-XXXX|  24.69  12.755  40.195  34.483 1499.1572 21:42:01.39M
2015-11-10T21:41:47.640Z|I-OCEAN7-304-XXXX|  24.79  12.755  40.196  34.483 1499.1595 21:42:01.61M
2015-11-10T21:41:47.840Z|I-OCEAN7-304-XXXX|  24.81  12.755  40.197  34.483 1499.1616 21:42:01.79M
2015-11-10T21:41:48.045Z|I-OCEAN7-304-XXXX|  24.81  12.755  40.197  34.483 1499.1628 21:42:02.01M
2015-11-10T21:41:48.245Z|I-OCEAN7-304-XXXX|  24.81  12.756  40.197  34.483 1499.1633 21:42:02.21M
2015-11-10T21:41:48.450Z|I-OCEAN7-304-XXXX|  24.81  12.756  40.198  34.484 1499.1648 21:42:02.40M
2015-11-10T21:41:48.655Z|I-OCEAN7-304-XXXX|  24.81  12.756  40.197  34.483 1499.1644 21:42:02.60M
2015-11-10T21:41:48.855Z|I-OCEAN7-304-XXXX|  24.87  12.756  40.190  34.476 1499.1575 21:42:02.81M
2015-11-10T21:41:49.060Z|I-OCEAN7-304-XXXX|  24.87  12.756  40.189  34.475 1499.1570 21:42:03.02M
2015-11-10T21:41:49.260Z|I-OCEAN7-304-XXXX|  24.87  12.757  40.188  34.474 1499.1563 21:42:03.22M
2015-11-10T21:41:49.470Z|I-OCEAN7-304-XXXX|  24.88  12.757  40.187  34.473 1499.1560 21:42:03.42M
2015-11-10T21:41:49.670Z|I-OCEAN7-304-XXXX|  24.92  12.757  40.186  34.472 1499.1552 21:42:03.62M
2015-11-10T21:41:49.875Z|I-OCEAN7-304-XXXX|  24.91  12.757  40.186  34.471 1499.1554 21:42:03.82M
2015-11-10T21:41:50.075Z|I-OCEAN7-304-XXXX|  24.88  12.757  40.185  34.470 1499.1536 21:42:04.04M
2015-11-10T21:41:50.275Z|I-OCEAN7-304-XXXX|  24.89  12.757  40.190  34.475 1499.1600 21:42:04.24M
2015-11-10T21:41:50.480Z|I-OCEAN7-304-XXXX|  24.90  12.757  40.191  34.476 1499.1615 21:42:04.43M
2015-11-10T21:41:50.685Z|I-OCEAN7-304-XXXX|  24.90  12.758  40.192  34.476 1499.1631 21:42:04.63M
2015-11-10T21:41:50.890Z|I-OCEAN7-304-XXXX|  24.90  12.758  40.193  34.478 1499.1653 21:42:04.83M
2015-11-10T21:41:51.090Z|I-OCEAN7-304-XXXX|  24.90  12.758  40.194  34.478 1499.1664 21:42:05.05M
2015-11-10T21:41:51.290Z|I-OCEAN7-304-XXXX|  24.86  12.758  40.194  34.478 1499.1650 21:42:05.25M
2015-11-10T21:41:51.495Z|I-OCEAN7-304-XXXX|  24.83  12.758  40.193  34.478 1499.1644 21:42:05.45M
2015-11-10T21:41:51.700Z|I-OCEAN7-304-XXXX|  24.82  12.758  40.193  34.477 1499.1642 21:42:05.65M
2015-11-10T21:41:51.965Z|I-OCEAN7-304-XXXX|  24.80  12.758  40.192  34.476 1499.1627 21:42:05.85M
2015-11-10T21:41:52.105Z|I-OCEAN7-304-XXXX|  24.83  12.758  40.191  34.475 1499.1621 21:42:06.13M
2015-11-10T21:41:52.332Z|I-OCEAN7-304-XXXX|  24.78  12.758  40.190  34.474 1499.1599 21:42:06.27M
2015-11-10T21:41:52.510Z|I-OCEAN7-304-XXXX|  24.77  12.758  40.188  34.473 1499.1578 21:42:06.47M
2015-11-10T21:41:52.715Z|I-OCEAN7-304-XXXX|  24.71  12.758  40.187  34.472 1499.1561 21:42:06.66M
2015-11-10T21:41:52.915Z|I-OCEAN7-304-XXXX|  24.74  12.758  40.188  34.473 1499.1575 21:42:06.86M
2015-11-10T21:41:53.120Z|I-OCEAN7-304-XXXX|  24.72  12.758  40.189  34.474 1499.1576 21:42:07.08M
2015-11-10T21:41:53.320Z|I-OCEAN7-304-XXXX|  24.73  12.758  40.189  34.474 1499.1576 21:42:07.28M
2015-11-10T21:41:53.525Z|I-OCEAN7-304-XXXX|  24.73  12.758  40.189  34.474 1499.1578 21:42:07.48M
2015-11-10T21:41:53.730Z|I-OCEAN7-304-XXXX|  24.72  12.757  40.190  34.475 1499.1584 21:42:07.68M
2015-11-10T21:41:53.932Z|I-OCEAN7-304-XXXX|  24.75  12.757  40.191  34.476 1499.1586 21:42:07.88M
2015-11-10T21:41:54.135Z|I-OCEAN7-304-XXXX|  24.75  12.757  40.195  34.480 1499.1626 21:42:08.10M
2015-11-10T21:41:54.340Z|I-OCEAN7-304-XXXX|  24.77  12.756  40.196  34.481 1499.1630 21:42:08.30M
2015-11-10T21:41:54.572Z|I-OCEAN7-304-XXXX|  24.77  12.756  40.194  34.480 1499.1604 21:42:08.50M
2015-11-10T21:41:54.745Z|I-OCEAN7-304-XXXX|  24.78  12.756  40.193  34.479 1499.1597 21:42:08.69M
2015-11-10T21:41:54.950Z|I-OCEAN7-304-XXXX|  24.75  12.756  40.192  34.478 1499.1583 21:42:08.89M
2015-11-10T21:41:55.150Z|I-OCEAN7-304-XXXX|  24.79  12.756  40.191  34.477 1499.1577 21:42:09.11M
2015-11-10T21:41:55.355Z|I-OCEAN7-304-XXXX|  24.82  12.756  40.191  34.477 1499.1586 21:42:09.31M
2015-11-10T21:41:55.555Z|I-OCEAN7-304-XXXX|  24.83  12.757  40.190  34.475 1499.1577 21:42:09.51M
2015-11-10T21:41:55.760Z|I-OCEAN7-304-XXXX|  24.83  12.757  40.189  34.474 1499.1576 21:42:09.71M
2015-11-10T21:41:55.960Z|I-OCEAN7-304-XXXX|  24.80  12.757  40.192  34.477 1499.1615 21:42:09.91M
2015-11-10T21:41:56.165Z|I-OCEAN7-304-XXXX|  24.80  12.757  40.192  34.477 1499.1619 21:42:10.12M
2015-11-10T21:41:56.385Z|I-OCEAN7-304-XXXX|  24.83  12.758  40.192  34.476 1499.1625 21:42:10.33M
2015-11-10T21:41:56.575Z|I-OCEAN7-304-XXXX|  24.87  12.758  40.193  34.477 1499.1641 21:42:10.54M
2015-11-10T21:41:56.775Z|I-OCEAN7-304-XXXX|  24.80  12.758  40.189  34.473 1499.1581 21:42:10.72M
2015-11-10T21:41:56.980Z|I-OCEAN7-304-XXXX|  24.78  12.757  40.191  34.476 1499.1593 21:42:10.92M
2015-11-10T21:41:57.180Z|I-OCEAN7-304-XXXX|  24.77  12.757  40.191  34.476 1499.1592 21:42:11.14M
2015-11-10T21:41:57.380Z|I-OCEAN7-304-XXXX|  24.74  12.757  40.190  34.475 1499.1581 21:42:11.34M
2015-11-10T21:41:57.585Z|I-OCEAN7-304-XXXX|  24.73  12.757  40.190  34.475 1499.1573 21:42:11.54M
2015-11-10T21:41:57.790Z|I-OCEAN7-304-XXXX|  24.72  12.757  40.181  34.466 1499.1479 21:42:11.74M
2015-11-10T21:41:57.995Z|I-OCEAN7-304-XXXX|  24.65  12.758  40.183  34.468 1499.1489 21:42:11.94M
2015-11-10T21:41:58.195Z|I-OCEAN7-304-XXXX|  24.63  12.758  40.184  34.468 1499.1504 21:42:12.16M
2015-11-10T21:41:58.400Z|I-OCEAN7-304-XXXX|  24.66  12.758  40.184  34.469 1499.1521 21:42:12.36M
2015-11-10T21:41:58.600Z|I-OCEAN7-304-XXXX|  24.61  12.758  40.185  34.469 1499.1526 21:42:12.55M
2015-11-10T21:41:58.805Z|I-OCEAN7-304-XXXX|  24.61  12.758  40.186  34.471 1499.1536 21:42:12.75M
2015-11-10T21:41:59.010Z|I-OCEAN7-304-XXXX|  24.61  12.758  40.188  34.472 1499.1548 21:42:12.95M
2015-11-10T21:41:59.210Z|I-OCEAN7-304-XXXX|  24.55  12.758  40.189  34.473 1499.1553 21:42:13.17M
2015-11-10T21:41:59.410Z|I-OCEAN7-304-XXXX|  24.55  12.758  40.190  34.475 1499.1570 21:42:13.37M
2015-11-10T21:41:59.620Z|I-OCEAN7-304-XXXX|  24.57  12.758  40.191  34.475 1499.1575 21:42:13.57M
2015-11-10T21:41:59.820Z|I-OCEAN7-304-XXXX|  24.57  12.758  40.191  34.475 1499.1571 21:42:13.77M