2015-11-10T21:38:00.030Z|I-OCEAN7-304-XXXX| 24.87 12.757 40.191 34.475 1499.1606 21:38:13.97M 2015-11-10T21:38:00.235Z|I-OCEAN7-304-XXXX| 24.87 12.757 40.190 34.475 1499.1608 21:38:14.18M 2015-11-10T21:38:00.435Z|I-OCEAN7-304-XXXX| 24.87 12.757 40.190 34.475 1499.1603 21:38:14.38M 2015-11-10T21:38:00.640Z|I-OCEAN7-304-XXXX| 24.87 12.757 40.190 34.475 1499.1603 21:38:14.58M 2015-11-10T21:38:00.845Z|I-OCEAN7-304-XXXX| 24.87 12.756 40.190 34.476 1499.1577 21:38:14.78M 2015-11-10T21:38:01.045Z|I-OCEAN7-304-XXXX| 24.85 12.756 40.190 34.476 1499.1571 21:38:15.00M 2015-11-10T21:38:01.250Z|I-OCEAN7-304-XXXX| 24.85 12.756 40.192 34.478 1499.1591 21:38:15.20M 2015-11-10T21:38:01.450Z|I-OCEAN7-304-XXXX| 24.83 12.756 40.190 34.477 1499.1569 21:38:15.40M 2015-11-10T21:38:01.655Z|I-OCEAN7-304-XXXX| 24.83 12.756 40.189 34.476 1499.1556 21:38:15.59M 2015-11-10T21:38:01.860Z|I-OCEAN7-304-XXXX| 24.83 12.756 40.188 34.475 1499.1541 21:38:15.80M 2015-11-10T21:38:02.060Z|I-OCEAN7-304-XXXX| 24.80 12.756 40.188 34.475 1499.1534 21:38:16.02M 2015-11-10T21:38:02.265Z|I-OCEAN7-304-XXXX| 24.77 12.755 40.188 34.475 1499.1521 21:38:16.21M 2015-11-10T21:38:02.465Z|I-OCEAN7-304-XXXX| 24.74 12.756 40.187 34.474 1499.1512 21:38:16.41M 2015-11-10T21:38:02.670Z|I-OCEAN7-304-XXXX| 24.74 12.756 40.183 34.470 1499.1476 21:38:16.61M 2015-11-10T21:38:02.875Z|I-OCEAN7-304-XXXX| 24.73 12.756 40.187 34.474 1499.1505 21:38:16.81M 2015-11-10T21:38:03.075Z|I-OCEAN7-304-XXXX| 24.66 12.756 40.188 34.474 1499.1501 21:38:17.03M 2015-11-10T21:38:03.280Z|I-OCEAN7-304-XXXX| 24.70 12.756 40.189 34.475 1499.1520 21:38:17.23M 2015-11-10T21:38:03.480Z|I-OCEAN7-304-XXXX| 24.68 12.755 40.190 34.476 1499.1530 21:38:17.43M 2015-11-10T21:38:03.685Z|I-OCEAN7-304-XXXX| 24.68 12.755 40.191 34.478 1499.1533 21:38:17.63M 2015-11-10T21:38:03.885Z|I-OCEAN7-304-XXXX| 24.65 12.755 40.192 34.478 1499.1539 21:38:17.83M 2015-11-10T21:38:04.105Z|I-OCEAN7-304-XXXX| 24.71 12.755 40.192 34.479 1499.1553 21:38:18.04M 2015-11-10T21:38:04.290Z|I-OCEAN7-304-XXXX| 24.71 12.755 40.193 34.480 1499.1554 21:38:18.26M 2015-11-10T21:38:04.495Z|I-OCEAN7-304-XXXX| 24.71 12.755 40.192 34.479 1499.1558 21:38:18.44M 2015-11-10T21:38:04.700Z|I-OCEAN7-304-XXXX| 24.71 12.756 40.192 34.479 1499.1563 21:38:18.64M 2015-11-10T21:38:04.905Z|I-OCEAN7-304-XXXX| 24.71 12.756 40.192 34.478 1499.1565 21:38:18.84M 2015-11-10T21:38:05.110Z|I-OCEAN7-304-XXXX| 24.71 12.756 40.192 34.478 1499.1570 21:38:19.06M 2015-11-10T21:38:05.310Z|I-OCEAN7-304-XXXX| 24.72 12.756 40.192 34.478 1499.1575 21:38:19.26M 2015-11-10T21:38:05.510Z|I-OCEAN7-304-XXXX| 24.73 12.756 40.192 34.478 1499.1584 21:38:19.46M 2015-11-10T21:38:05.715Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.192 34.477 1499.1586 21:38:19.66M 2015-11-10T21:38:05.920Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.191 34.476 1499.1589 21:38:19.85M 2015-11-10T21:38:06.125Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.191 34.476 1499.1591 21:38:20.07M 2015-11-10T21:38:06.325Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.192 34.476 1499.1606 21:38:20.28M 2015-11-10T21:38:06.530Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.192 34.476 1499.1622 21:38:20.47M 2015-11-10T21:38:06.730Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.192 34.476 1499.1627 21:38:20.67M 2015-11-10T21:38:06.935Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.191 34.475 1499.1625 21:38:20.87M 2015-11-10T21:38:07.135Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.191 34.475 1499.1628 21:38:21.09M 2015-11-10T21:38:07.340Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.191 34.475 1499.1627 21:38:21.29M 2015-11-10T21:38:07.545Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.191 34.475 1499.1616 21:38:21.49M 2015-11-10T21:38:07.745Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.191 34.476 1499.1614 21:38:21.69M 2015-11-10T21:38:07.950Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.191 34.475 1499.1613 21:38:21.88M 2015-11-10T21:38:08.155Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.192 34.476 1499.1630 21:38:22.10M 2015-11-10T21:38:08.355Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.192 34.476 1499.1649 21:38:22.30M 2015-11-10T21:38:08.575Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.193 34.477 1499.1655 21:38:22.50M 2015-11-10T21:38:08.772Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.193 34.477 1499.1663 21:38:22.72M 2015-11-10T21:38:08.965Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.194 34.478 1499.1667 21:38:22.90M 2015-11-10T21:38:09.170Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.195 34.478 1499.1667 21:38:23.12M 2015-11-10T21:38:09.370Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.195 34.478 1499.1670 21:38:23.32M 2015-11-10T21:38:09.570Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.195 34.478 1499.1671 21:38:23.52M 2015-11-10T21:38:09.775Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.194 34.478 1499.1667 21:38:23.72M 2015-11-10T21:38:09.980Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.194 34.478 1499.1659 21:38:23.91M 2015-11-10T21:38:10.180Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.194 34.478 1499.1655 21:38:24.13M 2015-11-10T21:38:10.385Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.193 34.477 1499.1654 21:38:24.33M 2015-11-10T21:38:10.585Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.193 34.476 1499.1655 21:38:24.53M 2015-11-10T21:38:10.790Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.192 34.476 1499.1655 21:38:24.73M 2015-11-10T21:38:10.995Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.192 34.475 1499.1644 21:38:24.93M 2015-11-10T21:38:11.200Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.191 34.475 1499.1632 21:38:25.15M 2015-11-10T21:38:11.411Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.190 34.474 1499.1617 21:38:25.35M 2015-11-10T21:38:11.605Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.190 34.474 1499.1608 21:38:25.55M 2015-11-10T21:38:11.805Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.189 34.474 1499.1589 21:38:25.75M 2015-11-10T21:38:12.010Z|I-OCEAN7-304-XXXX| 24.81 12.757 40.189 34.473 1499.1582 21:38:25.95M 2015-11-10T21:38:12.210Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.188 34.473 1499.1577 21:38:26.16M 2015-11-10T21:38:12.410Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.188 34.473 1499.1567 21:38:26.36M 2015-11-10T21:38:12.615Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.187 34.472 1499.1563 21:38:26.56M 2015-11-10T21:38:12.821Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.189 34.474 1499.1575 21:38:26.76M 2015-11-10T21:38:13.046Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.189 34.474 1499.1573 21:38:26.96M 2015-11-10T21:38:13.226Z|I-OCEAN7-304-XXXX| 24.83 12.757 40.194 34.479 1499.1641 21:38:27.20M 2015-11-10T21:38:13.430Z|I-OCEAN7-304-XXXX| 24.83 12.757 40.195 34.480 1499.1643 21:38:27.37M 2015-11-10T21:38:13.630Z|I-OCEAN7-304-XXXX| 24.82 12.757 40.195 34.480 1499.1646 21:38:27.57M 2015-11-10T21:38:13.852Z|I-OCEAN7-304-XXXX| 24.86 12.757 40.195 34.481 1499.1644 21:38:27.77M 2015-11-10T21:38:14.035Z|I-OCEAN7-304-XXXX| 24.86 12.757 40.195 34.480 1499.1641 21:38:28.98M 2015-11-10T21:38:14.240Z|I-OCEAN7-304-XXXX| 24.86 12.757 40.195 34.480 1499.1639 21:38:28.19M 2015-11-10T21:38:14.445Z|I-OCEAN7-304-XXXX| 24.86 12.757 40.195 34.480 1499.1646 21:38:28.39M 2015-11-10T21:38:14.650Z|I-OCEAN7-304-XXXX| 24.82 12.757 40.196 34.481 1499.1654 21:38:28.59M 2015-11-10T21:38:14.850Z|I-OCEAN7-304-XXXX| 24.81 12.757 40.196 34.480 1499.1663 21:38:28.79M 2015-11-10T21:38:15.056Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.195 34.480 1499.1667 21:38:29.01M 2015-11-10T21:38:15.256Z|I-OCEAN7-304-XXXX| 24.88 12.758 40.196 34.480 1499.1678 21:38:29.21M 2015-11-10T21:38:15.461Z|I-OCEAN7-304-XXXX| 24.88 12.758 40.195 34.479 1499.1676 21:38:29.41M 2015-11-10T21:38:15.666Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.195 34.479 1499.1665 21:38:29.61M 2015-11-10T21:38:15.866Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.194 34.478 1499.1665 21:38:29.80M 2015-11-10T21:38:16.071Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.193 34.476 1499.1659 21:38:30.02M 2015-11-10T21:38:16.271Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.192 34.475 1499.1660 21:38:30.22M 2015-11-10T21:38:16.475Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.191 34.474 1499.1660 21:38:30.42M 2015-11-10T21:38:16.681Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.190 34.473 1499.1656 21:38:30.62M 2015-11-10T21:38:16.881Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.190 34.472 1499.1658 21:38:30.82M 2015-11-10T21:38:17.086Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.189 34.472 1499.1653 21:38:31.04M 2015-11-10T21:38:17.291Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.189 34.472 1499.1654 21:38:31.24M 2015-11-10T21:38:17.511Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.189 34.471 1499.1653 21:38:31.44M 2015-11-10T21:38:17.696Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.188 34.471 1499.1641 21:38:31.65M 2015-11-10T21:38:17.901Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.188 34.471 1499.1633 21:38:31.83M 2015-11-10T21:38:18.101Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.188 34.471 1499.1620 21:38:32.06M 2015-11-10T21:38:18.306Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.188 34.471 1499.1614 21:38:32.25M 2015-11-10T21:38:18.506Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.188 34.471 1499.1610 21:38:32.45M 2015-11-10T21:38:18.711Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.188 34.471 1499.1609 21:38:32.65M 2015-11-10T21:38:18.911Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.188 34.472 1499.1602 21:38:32.85M 2015-11-10T21:38:19.116Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.189 34.473 1499.1609 21:38:33.07M 2015-11-10T21:38:19.321Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.190 34.474 1499.1615 21:38:33.27M 2015-11-10T21:38:19.521Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.189 34.473 1499.1591 21:38:33.47M 2015-11-10T21:38:19.726Z|I-OCEAN7-304-XXXX| 24.74 12.757 40.189 34.474 1499.1575 21:38:33.67M 2015-11-10T21:38:19.926Z|I-OCEAN7-304-XXXX| 24.74 12.757 40.189 34.475 1499.1570 21:38:33.86M 2015-11-10T21:38:20.131Z|I-OCEAN7-304-XXXX| 24.68 12.757 40.189 34.474 1499.1543 21:38:34.08M 2015-11-10T21:38:20.331Z|I-OCEAN7-304-XXXX| 24.68 12.756 40.188 34.474 1499.1536 21:38:34.28M 2015-11-10T21:38:20.536Z|I-OCEAN7-304-XXXX| 24.69 12.756 40.189 34.475 1499.1533 21:38:34.48M 2015-11-10T21:38:20.741Z|I-OCEAN7-304-XXXX| 24.67 12.756 40.188 34.474 1499.1517 21:38:34.68M 2015-11-10T21:38:20.946Z|I-OCEAN7-304-XXXX| 24.69 12.756 40.187 34.473 1499.1508 21:38:34.88M 2015-11-10T21:38:21.146Z|I-OCEAN7-304-XXXX| 24.64 12.756 40.176 34.463 1499.1388 21:38:35.10M 2015-11-10T21:38:21.346Z|I-OCEAN7-304-XXXX| 24.64 12.756 40.176 34.462 1499.1384 21:38:35.30M 2015-11-10T21:38:21.551Z|I-OCEAN7-304-XXXX| 24.64 12.757 40.178 34.464 1499.1411 21:38:35.50M 2015-11-10T21:38:21.756Z|I-OCEAN7-304-XXXX| 24.64 12.757 40.180 34.466 1499.1432 21:38:35.70M 2015-11-10T21:38:21.976Z|I-OCEAN7-304-XXXX| 24.65 12.757 40.182 34.468 1499.1459 21:38:35.89M 2015-11-10T21:38:22.161Z|I-OCEAN7-304-XXXX| 24.65 12.757 40.183 34.469 1499.1479 21:38:36.13M 2015-11-10T21:38:22.366Z|I-OCEAN7-304-XXXX| 24.68 12.757 40.185 34.470 1499.1504 21:38:36.31M 2015-11-10T21:38:22.566Z|I-OCEAN7-304-XXXX| 24.70 12.757 40.186 34.471 1499.1530 21:38:36.51M 2015-11-10T21:38:22.771Z|I-OCEAN7-304-XXXX| 24.70 12.758 40.188 34.473 1499.1560 21:38:36.71M 2015-11-10T21:38:22.971Z|I-OCEAN7-304-XXXX| 24.71 12.758 40.187 34.472 1499.1560 21:38:36.91M 2015-11-10T21:38:23.171Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.187 34.471 1499.1567 21:38:37.13M 2015-11-10T21:38:23.381Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.186 34.471 1499.1566 21:38:37.32M 2015-11-10T21:38:23.581Z|I-OCEAN7-304-XXXX| 24.81 12.755 40.186 34.473 1499.1506 21:38:37.53M 2015-11-10T21:38:23.786Z|I-OCEAN7-304-XXXX| 24.82 12.755 40.186 34.473 1499.1495 21:38:37.72M 2015-11-10T21:38:23.991Z|I-OCEAN7-304-XXXX| 24.85 12.755 40.186 34.473 1499.1494 21:38:37.93M 2015-11-10T21:38:24.191Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.180 34.468 1499.1417 21:38:38.14M 2015-11-10T21:38:24.396Z|I-OCEAN7-304-XXXX| 24.90 12.754 40.181 34.469 1499.1429 21:38:38.34M 2015-11-10T21:38:24.596Z|I-OCEAN7-304-XXXX| 24.95 12.754 40.181 34.469 1499.1440 21:38:38.54M 2015-11-10T21:38:24.801Z|I-OCEAN7-304-XXXX| 24.95 12.754 40.187 34.475 1499.1512 21:38:38.74M 2015-11-10T21:38:25.006Z|I-OCEAN7-304-XXXX| 24.94 12.754 40.187 34.475 1499.1505 21:38:38.94M 2015-11-10T21:38:25.206Z|I-OCEAN7-304-XXXX| 24.94 12.754 40.187 34.475 1499.1508 21:38:39.16M 2015-11-10T21:38:25.406Z|I-OCEAN7-304-XXXX| 24.97 12.755 40.187 34.474 1499.1522 21:38:39.35M 2015-11-10T21:38:25.616Z|I-OCEAN7-304-XXXX| 24.97 12.755 40.186 34.474 1499.1525 21:38:39.55M 2015-11-10T21:38:25.816Z|I-OCEAN7-304-XXXX| 24.96 12.755 40.186 34.473 1499.1522 21:38:39.76M 2015-11-10T21:38:26.021Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.186 34.470 1499.1599 21:38:39.95M 2015-11-10T21:38:26.221Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.186 34.470 1499.1587 21:38:40.17M 2015-11-10T21:38:26.441Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.185 34.468 1499.1573 21:38:40.37M 2015-11-10T21:38:26.626Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.191 34.475 1499.1652 21:38:40.59M 2015-11-10T21:38:26.831Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.191 34.474 1499.1649 21:38:40.77M 2015-11-10T21:38:27.036Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.190 34.474 1499.1626 21:38:40.97M 2015-11-10T21:38:27.236Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.190 34.473 1499.1613 21:38:41.19M 2015-11-10T21:38:27.441Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.190 34.473 1499.1616 21:38:41.39M 2015-11-10T21:38:27.641Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.183 34.467 1499.1533 21:38:41.59M 2015-11-10T21:38:27.846Z|I-OCEAN7-304-XXXX| 24.71 12.758 40.182 34.466 1499.1504 21:38:41.78M 2015-11-10T21:38:28.046Z|I-OCEAN7-304-XXXX| 24.71 12.758 40.182 34.467 1499.1490 21:38:42.00M 2015-11-10T21:38:28.251Z|I-OCEAN7-304-XXXX| 24.71 12.758 40.183 34.468 1499.1498 21:38:42.20M 2015-11-10T21:38:28.456Z|I-OCEAN7-304-XXXX| 24.71 12.757 40.183 34.468 1499.1499 21:38:42.40M 2015-11-10T21:38:28.656Z|I-OCEAN7-304-XXXX| 24.67 12.757 40.183 34.468 1499.1488 21:38:42.60M 2015-11-10T21:38:28.861Z|I-OCEAN7-304-XXXX| 24.67 12.757 40.183 34.468 1499.1481 21:38:42.80M 2015-11-10T21:38:29.066Z|I-OCEAN7-304-XXXX| 24.65 12.757 40.183 34.469 1499.1475 21:38:43.02M 2015-11-10T21:38:29.266Z|I-OCEAN7-304-XXXX| 24.66 12.756 40.183 34.469 1499.1470 21:38:43.22M 2015-11-10T21:38:29.471Z|I-OCEAN7-304-XXXX| 24.67 12.756 40.183 34.469 1499.1462 21:38:43.42M 2015-11-10T21:38:29.671Z|I-OCEAN7-304-XXXX| 24.67 12.756 40.182 34.468 1499.1449 21:38:43.62M 2015-11-10T21:38:29.876Z|I-OCEAN7-304-XXXX| 24.68 12.756 40.180 34.467 1499.1432 21:38:43.81M 2015-11-10T21:38:30.081Z|I-OCEAN7-304-XXXX| 24.68 12.756 40.178 34.465 1499.1410 21:38:44.03M 2015-11-10T21:38:30.286Z|I-OCEAN7-304-XXXX| 24.72 12.756 40.177 34.464 1499.1393 21:38:44.23M 2015-11-10T21:38:30.486Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.176 34.461 1499.1422 21:38:44.43M 2015-11-10T21:38:30.691Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.174 34.460 1499.1422 21:38:44.63M 2015-11-10T21:38:30.906Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.175 34.460 1499.1437 21:38:44.83M 2015-11-10T21:38:31.091Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.177 34.461 1499.1460 21:38:45.07M 2015-11-10T21:38:31.301Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.179 34.463 1499.1486 21:38:45.25M 2015-11-10T21:38:31.501Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.188 34.470 1499.1635 21:38:45.45M 2015-11-10T21:38:31.706Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.188 34.471 1499.1642 21:38:45.65M 2015-11-10T21:38:31.906Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.185 34.468 1499.1615 21:38:45.85M 2015-11-10T21:38:32.132Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.185 34.468 1499.1602 21:38:46.07M 2015-11-10T21:38:32.316Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.185 34.468 1499.1598 21:38:46.26M 2015-11-10T21:38:32.516Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.185 34.468 1499.1581 21:38:46.46M 2015-11-10T21:38:32.716Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.179 34.463 1499.1515 21:38:46.66M 2015-11-10T21:38:32.921Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.179 34.462 1499.1517 21:38:46.86M 2015-11-10T21:38:33.126Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.179 34.462 1499.1521 21:38:47.08M 2015-11-10T21:38:33.331Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.185 34.469 1499.1586 21:38:47.28M 2015-11-10T21:38:33.531Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.185 34.468 1499.1572 21:38:47.48M 2015-11-10T21:38:33.736Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.183 34.467 1499.1549 21:38:47.67M 2015-11-10T21:38:33.936Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.181 34.466 1499.1517 21:38:47.88M 2015-11-10T21:38:34.141Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.180 34.465 1499.1497 21:38:48.09M 2015-11-10T21:38:34.341Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.179 34.464 1499.1476 21:38:48.29M 2015-11-10T21:38:34.546Z|I-OCEAN7-304-XXXX| 24.83 12.757 40.178 34.463 1499.1465 21:38:48.49M 2015-11-10T21:38:34.751Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.173 34.459 1499.1400 21:38:48.69M 2015-11-10T21:38:34.951Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.173 34.458 1499.1387 21:38:48.89M 2015-11-10T21:38:35.156Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.177 34.462 1499.1447 21:38:49.11M 2015-11-10T21:38:35.376Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.178 34.463 1499.1470 21:38:49.31M 2015-11-10T21:38:35.571Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.180 34.464 1499.1486 21:38:49.52M 2015-11-10T21:38:35.766Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.180 34.465 1499.1489 21:38:49.71M 2015-11-10T21:38:35.966Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.180 34.465 1499.1488 21:38:49.91M 2015-11-10T21:38:36.171Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.180 34.465 1499.1484 21:38:50.12M 2015-11-10T21:38:36.372Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.180 34.465 1499.1486 21:38:50.32M 2015-11-10T21:38:36.577Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.180 34.465 1499.1493 21:38:50.52M 2015-11-10T21:38:36.776Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.180 34.465 1499.1489 21:38:50.72M 2015-11-10T21:38:36.982Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.179 34.464 1499.1481 21:38:50.92M 2015-11-10T21:38:37.186Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.179 34.464 1499.1483 21:38:51.14M 2015-11-10T21:38:37.387Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.179 34.464 1499.1483 21:38:51.34M 2015-11-10T21:38:37.592Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.179 34.464 1499.1478 21:38:51.54M 2015-11-10T21:38:37.792Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.179 34.464 1499.1482 21:38:51.73M 2015-11-10T21:38:37.996Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.180 34.465 1499.1478 21:38:51.93M 2015-11-10T21:38:38.202Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.180 34.465 1499.1476 21:38:52.15M 2015-11-10T21:38:38.407Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.181 34.466 1499.1482 21:38:52.35M 2015-11-10T21:38:38.606Z|I-OCEAN7-304-XXXX| 24.81 12.757 40.189 34.474 1499.1586 21:38:52.55M 2015-11-10T21:38:38.812Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.188 34.473 1499.1582 21:38:52.75M 2015-11-10T21:38:39.011Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.187 34.471 1499.1571 21:38:52.95M 2015-11-10T21:38:39.217Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.185 34.470 1499.1547 21:38:53.17M 2015-11-10T21:38:39.422Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.184 34.468 1499.1544 21:38:53.37M 2015-11-10T21:38:39.622Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.183 34.468 1499.1520 21:38:53.57M 2015-11-10T21:38:39.842Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.182 34.467 1499.1515 21:38:53.77M 2015-11-10T21:38:40.027Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.181 34.466 1499.1506 21:38:54.00M 2015-11-10T21:38:40.232Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.180 34.464 1499.1500 21:38:54.18M 2015-11-10T21:38:40.437Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.180 34.464 1499.1493 21:38:54.38M 2015-11-10T21:38:40.637Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.185 34.469 1499.1561 21:38:54.58M 2015-11-10T21:38:40.842Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.187 34.471 1499.1575 21:38:54.78M 2015-11-10T21:38:41.042Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.184 34.468 1499.1553 21:38:55.00M 2015-11-10T21:38:41.247Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.184 34.470 1499.1481 21:38:55.20M 2015-11-10T21:38:41.452Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.183 34.469 1499.1476 21:38:55.40M 2015-11-10T21:38:41.652Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.183 34.471 1499.1415 21:38:55.60M 2015-11-10T21:38:41.852Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.182 34.471 1499.1416 21:38:55.80M 2015-11-10T21:38:42.057Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.182 34.471 1499.1420 21:38:56.01M 2015-11-10T21:38:42.312Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.183 34.471 1499.1418 21:38:56.21M 2015-11-10T21:38:42.467Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.196 34.484 1499.1583 21:38:56.46M 2015-11-10T21:38:42.667Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.196 34.484 1499.1578 21:38:56.61M 2015-11-10T21:38:42.872Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.195 34.483 1499.1575 21:38:56.81M 2015-11-10T21:38:43.072Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.194 34.482 1499.1556 21:38:57.03M 2015-11-10T21:38:43.277Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.193 34.481 1499.1565 21:38:57.23M 2015-11-10T21:38:43.482Z|I-OCEAN7-304-XXXX| 24.83 12.755 40.192 34.479 1499.1569 21:38:57.43M 2015-11-10T21:38:43.692Z|I-OCEAN7-304-XXXX| 24.81 12.755 40.191 34.478 1499.1558 21:38:57.63M 2015-11-10T21:38:43.887Z|I-OCEAN7-304-XXXX| 24.79 12.755 40.191 34.477 1499.1549 21:38:57.82M 2015-11-10T21:38:44.087Z|I-OCEAN7-304-XXXX| 24.82 12.755 40.190 34.477 1499.1555 21:38:58.04M 2015-11-10T21:38:44.312Z|I-OCEAN7-304-XXXX| 24.82 12.756 40.190 34.477 1499.1559 21:38:58.24M 2015-11-10T21:38:44.492Z|I-OCEAN7-304-XXXX| 24.85 12.756 40.190 34.477 1499.1567 21:38:58.46M 2015-11-10T21:38:44.697Z|I-OCEAN7-304-XXXX| 24.85 12.756 40.190 34.477 1499.1571 21:38:58.64M 2015-11-10T21:38:44.932Z|I-OCEAN7-304-XXXX| 24.83 12.756 40.191 34.477 1499.1571 21:38:58.84M 2015-11-10T21:38:45.102Z|I-OCEAN7-304-XXXX| 24.83 12.756 40.191 34.477 1499.1575 21:38:59.06M 2015-11-10T21:38:45.307Z|I-OCEAN7-304-XXXX| 24.83 12.756 40.190 34.476 1499.1577 21:38:59.26M 2015-11-10T21:38:45.512Z|I-OCEAN7-304-XXXX| 24.79 12.756 40.190 34.476 1499.1571 21:38:59.46M 2015-11-10T21:38:45.717Z|I-OCEAN7-304-XXXX| 24.81 12.757 40.190 34.476 1499.1580 21:38:59.66M 2015-11-10T21:38:45.917Z|I-OCEAN7-304-XXXX| 24.84 12.757 40.190 34.475 1499.1589 21:38:59.86M 2015-11-10T21:38:46.117Z|I-OCEAN7-304-XXXX| 24.84 12.757 40.190 34.475 1499.1589 21:39:00.07M 2015-11-10T21:38:46.322Z|I-OCEAN7-304-XXXX| 24.84 12.757 40.189 34.475 1499.1581 21:39:00.27M 2015-11-10T21:38:46.527Z|I-OCEAN7-304-XXXX| 24.84 12.757 40.189 34.474 1499.1570 21:39:00.47M 2015-11-10T21:38:46.727Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.189 34.474 1499.1570 21:39:00.67M 2015-11-10T21:38:46.932Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.184 34.469 1499.1523 21:39:00.87M 2015-11-10T21:38:47.137Z|I-OCEAN7-304-XXXX| 24.83 12.757 40.183 34.468 1499.1516 21:39:01.09M 2015-11-10T21:38:47.337Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.182 34.468 1499.1504 21:39:01.29M 2015-11-10T21:38:47.537Z|I-OCEAN7-304-XXXX| 24.82 12.757 40.182 34.468 1499.1508 21:39:01.49M 2015-11-10T21:38:47.742Z|I-OCEAN7-304-XXXX| 24.81 12.757 40.182 34.467 1499.1504 21:39:01.68M 2015-11-10T21:38:47.947Z|I-OCEAN7-304-XXXX| 24.81 12.757 40.182 34.467 1499.1503 21:39:01.88M 2015-11-10T21:38:48.147Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.182 34.467 1499.1498 21:39:02.10M 2015-11-10T21:38:48.352Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.182 34.468 1499.1500 21:39:02.30M 2015-11-10T21:38:48.557Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.183 34.468 1499.1511 21:39:02.50M 2015-11-10T21:38:48.777Z|I-OCEAN7-304-XXXX| 24.79 12.757 40.184 34.469 1499.1517 21:39:02.70M 2015-11-10T21:38:48.957Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.184 34.469 1499.1511 21:39:02.91M 2015-11-10T21:38:49.162Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.184 34.470 1499.1512 21:39:03.12M 2015-11-10T21:38:49.367Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.185 34.470 1499.1517 21:39:03.32M 2015-11-10T21:38:49.572Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.185 34.470 1499.1522 21:39:03.51M 2015-11-10T21:38:49.772Z|I-OCEAN7-304-XXXX| 24.70 12.757 40.186 34.471 1499.1521 21:39:03.72M 2015-11-10T21:38:49.977Z|I-OCEAN7-304-XXXX| 24.70 12.757 40.186 34.472 1499.1528 21:39:03.91M 2015-11-10T21:38:50.177Z|I-OCEAN7-304-XXXX| 24.71 12.757 40.188 34.473 1499.1549 21:39:04.13M 2015-11-10T21:38:50.382Z|I-OCEAN7-304-XXXX| 24.71 12.758 40.188 34.472 1499.1560 21:39:04.33M 2015-11-10T21:38:50.587Z|I-OCEAN7-304-XXXX| 24.71 12.758 40.192 34.476 1499.1620 21:39:04.53M 2015-11-10T21:38:50.792Z|I-OCEAN7-304-XXXX| 24.72 12.758 40.193 34.477 1499.1636 21:39:04.73M 2015-11-10T21:38:50.992Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.193 34.477 1499.1649 21:39:04.93M 2015-11-10T21:38:51.192Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.194 34.478 1499.1659 21:39:05.15M 2015-11-10T21:38:51.397Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.194 34.477 1499.1656 21:39:05.35M 2015-11-10T21:38:51.602Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.195 34.478 1499.1661 21:39:05.55M 2015-11-10T21:38:51.802Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.188 34.472 1499.1589 21:39:05.74M 2015-11-10T21:38:52.007Z|I-OCEAN7-304-XXXX| 24.70 12.758 40.189 34.473 1499.1593 21:39:05.94M 2015-11-10T21:38:52.212Z|I-OCEAN7-304-XXXX| 24.74 12.758 40.190 34.474 1499.1604 21:39:06.16M 2015-11-10T21:38:52.462Z|I-OCEAN7-304-XXXX| 24.74 12.758 40.188 34.472 1499.1582 21:39:06.36M 2015-11-10T21:38:52.612Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.188 34.472 1499.1572 21:39:06.61M 2015-11-10T21:38:52.817Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.187 34.472 1499.1563 21:39:06.76M 2015-11-10T21:38:53.022Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.187 34.472 1499.1569 21:39:06.96M 2015-11-10T21:38:53.242Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.187 34.472 1499.1561 21:39:07.18M 2015-11-10T21:38:53.427Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.187 34.472 1499.1572 21:39:07.39M 2015-11-10T21:38:53.632Z|I-OCEAN7-304-XXXX| 24.78 12.757 40.188 34.472 1499.1564 21:39:07.57M 2015-11-10T21:38:53.832Z|I-OCEAN7-304-XXXX| 24.82 12.757 40.188 34.473 1499.1575 21:39:07.78M 2015-11-10T21:38:54.037Z|I-OCEAN7-304-XXXX| 24.82 12.757 40.190 34.475 1499.1593 21:39:07.97M 2015-11-10T21:38:54.242Z|I-OCEAN7-304-XXXX| 24.84 12.757 40.189 34.474 1499.1587 21:39:08.19M 2015-11-10T21:38:54.442Z|I-OCEAN7-304-XXXX| 24.84 12.757 40.186 34.471 1499.1544 21:39:08.39M 2015-11-10T21:38:54.647Z|I-OCEAN7-304-XXXX| 24.84 12.757 40.182 34.467 1499.1501 21:39:08.59M 2015-11-10T21:38:54.853Z|I-OCEAN7-304-XXXX| 24.91 12.757 40.181 34.467 1499.1515 21:39:08.79M 2015-11-10T21:38:55.053Z|I-OCEAN7-304-XXXX| 24.88 12.757 40.182 34.467 1499.1515 21:39:09.01M 2015-11-10T21:38:55.252Z|I-OCEAN7-304-XXXX| 24.87 12.757 40.182 34.467 1499.1509 21:39:09.21M 2015-11-10T21:38:55.457Z|I-OCEAN7-304-XXXX| 24.87 12.757 40.181 34.466 1499.1506 21:39:09.40M 2015-11-10T21:38:55.692Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.181 34.465 1499.1503 21:39:09.61M 2015-11-10T21:38:55.862Z|I-OCEAN7-304-XXXX| 24.91 12.758 40.186 34.471 1499.1571 21:39:09.81M 2015-11-10T21:38:56.067Z|I-OCEAN7-304-XXXX| 24.92 12.758 40.186 34.471 1499.1575 21:39:10.02M 2015-11-10T21:38:56.272Z|I-OCEAN7-304-XXXX| 24.92 12.757 40.187 34.472 1499.1581 21:39:10.22M 2015-11-10T21:38:56.472Z|I-OCEAN7-304-XXXX| 24.95 12.757 40.183 34.469 1499.1537 21:39:10.42M 2015-11-10T21:38:56.677Z|I-OCEAN7-304-XXXX| 24.94 12.757 40.183 34.468 1499.1528 21:39:10.62M 2015-11-10T21:38:56.877Z|I-OCEAN7-304-XXXX| 24.94 12.757 40.182 34.467 1499.1523 21:39:10.82M 2015-11-10T21:38:57.082Z|I-OCEAN7-304-XXXX| 24.94 12.757 40.182 34.467 1499.1520 21:39:11.04M 2015-11-10T21:38:57.287Z|I-OCEAN7-304-XXXX| 24.95 12.758 40.181 34.466 1499.1522 21:39:11.24M 2015-11-10T21:38:57.492Z|I-OCEAN7-304-XXXX| 24.99 12.758 40.181 34.465 1499.1525 21:39:11.44M 2015-11-10T21:38:57.712Z|I-OCEAN7-304-XXXX| 25.01 12.758 40.181 34.466 1499.1531 21:39:11.63M 2015-11-10T21:38:57.898Z|I-OCEAN7-304-XXXX| 24.92 12.758 40.189 34.474 1499.1611 21:39:11.85M 2015-11-10T21:38:58.097Z|I-OCEAN7-304-XXXX| 24.90 12.758 40.191 34.475 1499.1625 21:39:12.05M 2015-11-10T21:38:58.302Z|I-OCEAN7-304-XXXX| 24.90 12.758 40.192 34.476 1499.1639 21:39:12.25M 2015-11-10T21:38:58.502Z|I-OCEAN7-304-XXXX| 24.88 12.758 40.192 34.476 1499.1644 21:39:12.45M 2015-11-10T21:38:58.707Z|I-OCEAN7-304-XXXX| 24.88 12.758 40.192 34.476 1499.1647 21:39:12.65M 2015-11-10T21:38:58.907Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.192 34.476 1499.1649 21:39:12.85M 2015-11-10T21:38:59.112Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.192 34.476 1499.1654 21:39:13.07M 2015-11-10T21:38:59.317Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.191 34.475 1499.1641 21:39:13.27M 2015-11-10T21:38:59.517Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.190 34.473 1499.1631 21:39:13.47M 2015-11-10T21:38:59.722Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.187 34.471 1499.1603 21:39:13.66M 2015-11-10T21:38:59.922Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.187 34.471 1499.1556 21:39:13.86M