2015-11-10T21:36:00.020Z|I-OCEAN7-304-XXXX| 24.61 12.758 40.184 34.469 1499.1509 21:36:13.95M 2015-11-10T21:36:00.225Z|I-OCEAN7-304-XXXX| 24.60 12.758 40.185 34.470 1499.1516 21:36:14.17M 2015-11-10T21:36:00.470Z|I-OCEAN7-304-XXXX| 24.57 12.758 40.186 34.471 1499.1530 21:36:14.37M 2015-11-10T21:36:00.630Z|I-OCEAN7-304-XXXX| 24.57 12.758 40.188 34.473 1499.1554 21:36:14.61M 2015-11-10T21:36:00.830Z|I-OCEAN7-304-XXXX| 24.62 12.758 40.191 34.475 1499.1581 21:36:14.77M 2015-11-10T21:36:01.035Z|I-OCEAN7-304-XXXX| 24.60 12.757 40.192 34.477 1499.1587 21:36:14.96M 2015-11-10T21:36:01.240Z|I-OCEAN7-304-XXXX| 24.65 12.757 40.193 34.478 1499.1606 21:36:15.18M 2015-11-10T21:36:01.440Z|I-OCEAN7-304-XXXX| 24.65 12.757 40.191 34.476 1499.1572 21:36:15.38M 2015-11-10T21:36:01.645Z|I-OCEAN7-304-XXXX| 24.68 12.757 40.190 34.476 1499.1561 21:36:15.58M 2015-11-10T21:36:01.845Z|I-OCEAN7-304-XXXX| 24.69 12.757 40.190 34.475 1499.1559 21:36:15.78M 2015-11-10T21:36:02.050Z|I-OCEAN7-304-XXXX| 24.72 12.757 40.189 34.474 1499.1555 21:36:16.00M 2015-11-10T21:36:02.255Z|I-OCEAN7-304-XXXX| 24.76 12.757 40.188 34.474 1499.1544 21:36:16.20M 2015-11-10T21:36:02.455Z|I-OCEAN7-304-XXXX| 24.75 12.756 40.181 34.467 1499.1456 21:36:16.40M 2015-11-10T21:36:02.660Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.180 34.467 1499.1456 21:36:16.60M 2015-11-10T21:36:02.865Z|I-OCEAN7-304-XXXX| 24.79 12.756 40.180 34.467 1499.1450 21:36:16.80M 2015-11-10T21:36:03.065Z|I-OCEAN7-304-XXXX| 24.84 12.756 40.179 34.466 1499.1442 21:36:17.01M 2015-11-10T21:36:03.270Z|I-OCEAN7-304-XXXX| 24.89 12.756 40.180 34.466 1499.1448 21:36:17.21M 2015-11-10T21:36:03.490Z|I-OCEAN7-304-XXXX| 24.95 12.755 40.180 34.467 1499.1456 21:36:17.41M 2015-11-10T21:36:03.675Z|I-OCEAN7-304-XXXX| 24.96 12.755 40.188 34.474 1499.1547 21:36:17.63M 2015-11-10T21:36:03.875Z|I-OCEAN7-304-XXXX| 24.96 12.756 40.189 34.476 1499.1571 21:36:17.81M 2015-11-10T21:36:04.080Z|I-OCEAN7-304-XXXX| 24.96 12.756 40.191 34.477 1499.1599 21:36:18.03M 2015-11-10T21:36:04.285Z|I-OCEAN7-304-XXXX| 24.99 12.756 40.192 34.478 1499.1621 21:36:18.23M 2015-11-10T21:36:04.485Z|I-OCEAN7-304-XXXX| 25.04 12.756 40.193 34.479 1499.1648 21:36:18.43M 2015-11-10T21:36:04.690Z|I-OCEAN7-304-XXXX| 25.03 12.757 40.195 34.480 1499.1675 21:36:18.62M 2015-11-10T21:36:04.890Z|I-OCEAN7-304-XXXX| 25.05 12.757 40.191 34.476 1499.1626 21:36:18.83M 2015-11-10T21:36:05.095Z|I-OCEAN7-304-XXXX| 25.06 12.757 40.190 34.475 1499.1620 21:36:19.04M 2015-11-10T21:36:05.295Z|I-OCEAN7-304-XXXX| 25.02 12.757 40.189 34.474 1499.1603 21:36:19.24M 2015-11-10T21:36:05.550Z|I-OCEAN7-304-XXXX| 24.96 12.757 40.187 34.472 1499.1581 21:36:19.44M 2015-11-10T21:36:05.705Z|I-OCEAN7-304-XXXX| 25.00 12.757 40.185 34.470 1499.1571 21:36:19.69M 2015-11-10T21:36:05.905Z|I-OCEAN7-304-XXXX| 25.00 12.758 40.183 34.468 1499.1559 21:36:19.84M 2015-11-10T21:36:06.110Z|I-OCEAN7-304-XXXX| 25.05 12.758 40.184 34.468 1499.1577 21:36:20.06M 2015-11-10T21:36:06.315Z|I-OCEAN7-304-XXXX| 25.01 12.758 40.183 34.467 1499.1559 21:36:20.26M 2015-11-10T21:36:06.515Z|I-OCEAN7-304-XXXX| 25.01 12.758 40.185 34.469 1499.1588 21:36:20.46M 2015-11-10T21:36:06.720Z|I-OCEAN7-304-XXXX| 24.95 12.758 40.186 34.469 1499.1591 21:36:20.65M 2015-11-10T21:36:06.925Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.194 34.477 1499.1687 21:36:20.85M 2015-11-10T21:36:07.125Z|I-OCEAN7-304-XXXX| 24.93 12.758 40.194 34.478 1499.1682 21:36:21.07M 2015-11-10T21:36:07.330Z|I-OCEAN7-304-XXXX| 24.88 12.758 40.195 34.479 1499.1681 21:36:21.27M 2015-11-10T21:36:07.530Z|I-OCEAN7-304-XXXX| 24.88 12.758 40.195 34.479 1499.1687 21:36:21.47M 2015-11-10T21:36:07.735Z|I-OCEAN7-304-XXXX| 24.88 12.758 40.196 34.479 1499.1689 21:36:21.67M 2015-11-10T21:36:07.955Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.195 34.479 1499.1677 21:36:21.87M 2015-11-10T21:36:08.140Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.195 34.479 1499.1663 21:36:22.11M 2015-11-10T21:36:08.345Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.195 34.479 1499.1663 21:36:22.29M 2015-11-10T21:36:08.550Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.195 34.479 1499.1647 21:36:22.49M 2015-11-10T21:36:08.750Z|I-OCEAN7-304-XXXX| 24.72 12.758 40.188 34.473 1499.1556 21:36:22.69M 2015-11-10T21:36:08.955Z|I-OCEAN7-304-XXXX| 24.72 12.757 40.187 34.472 1499.1541 21:36:22.88M 2015-11-10T21:36:09.155Z|I-OCEAN7-304-XXXX| 24.67 12.757 40.186 34.471 1499.1525 21:36:23.10M 2015-11-10T21:36:09.360Z|I-OCEAN7-304-XXXX| 24.63 12.757 40.186 34.471 1499.1514 21:36:23.30M 2015-11-10T21:36:09.560Z|I-OCEAN7-304-XXXX| 24.63 12.757 40.180 34.466 1499.1447 21:36:23.50M 2015-11-10T21:36:09.765Z|I-OCEAN7-304-XXXX| 24.64 12.757 40.180 34.466 1499.1437 21:36:23.70M 2015-11-10T21:36:09.965Z|I-OCEAN7-304-XXXX| 24.60 12.757 40.179 34.465 1499.1423 21:36:23.90M 2015-11-10T21:36:10.175Z|I-OCEAN7-304-XXXX| 24.60 12.757 40.179 34.465 1499.1416 21:36:24.12M 2015-11-10T21:36:10.375Z|I-OCEAN7-304-XXXX| 24.53 12.757 40.181 34.467 1499.1436 21:36:24.32M 2015-11-10T21:36:10.575Z|I-OCEAN7-304-XXXX| 24.54 12.756 40.181 34.467 1499.1427 21:36:24.52M 2015-11-10T21:36:10.780Z|I-OCEAN7-304-XXXX| 24.54 12.756 40.180 34.467 1499.1417 21:36:24.72M 2015-11-10T21:36:10.985Z|I-OCEAN7-304-XXXX| 24.54 12.756 40.180 34.466 1499.1414 21:36:24.91M 2015-11-10T21:36:11.185Z|I-OCEAN7-304-XXXX| 24.52 12.756 40.185 34.471 1499.1476 21:36:25.13M 2015-11-10T21:36:11.390Z|I-OCEAN7-304-XXXX| 24.56 12.756 40.186 34.472 1499.1490 21:36:25.33M 2015-11-10T21:36:11.590Z|I-OCEAN7-304-XXXX| 24.54 12.756 40.186 34.472 1499.1488 21:36:25.53M 2015-11-10T21:36:11.790Z|I-OCEAN7-304-XXXX| 24.53 12.757 40.189 34.475 1499.1523 21:36:25.73M 2015-11-10T21:36:11.995Z|I-OCEAN7-304-XXXX| 24.53 12.757 40.188 34.474 1499.1525 21:36:25.93M 2015-11-10T21:36:12.200Z|I-OCEAN7-304-XXXX| 24.54 12.757 40.187 34.473 1499.1517 21:36:26.15M 2015-11-10T21:36:12.425Z|I-OCEAN7-304-XXXX| 24.56 12.757 40.187 34.472 1499.1512 21:36:26.35M 2015-11-10T21:36:12.610Z|I-OCEAN7-304-XXXX| 24.59 12.757 40.191 34.477 1499.1569 21:36:26.56M 2015-11-10T21:36:12.805Z|I-OCEAN7-304-XXXX| 24.64 12.757 40.191 34.476 1499.1578 21:36:26.75M 2015-11-10T21:36:13.015Z|I-OCEAN7-304-XXXX| 24.65 12.757 40.191 34.477 1499.1572 21:36:26.94M 2015-11-10T21:36:13.220Z|I-OCEAN7-304-XXXX| 24.68 12.757 40.191 34.476 1499.1575 21:36:27.16M 2015-11-10T21:36:13.420Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.191 34.476 1499.1583 21:36:27.36M 2015-11-10T21:36:13.625Z|I-OCEAN7-304-XXXX| 24.78 12.757 40.192 34.477 1499.1599 21:36:27.56M 2015-11-10T21:36:13.825Z|I-OCEAN7-304-XXXX| 24.83 12.757 40.186 34.472 1499.1548 21:36:27.76M 2015-11-10T21:36:14.030Z|I-OCEAN7-304-XXXX| 24.88 12.757 40.186 34.471 1499.1555 21:36:27.96M 2015-11-10T21:36:14.230Z|I-OCEAN7-304-XXXX| 24.89 12.757 40.185 34.470 1499.1548 21:36:28.18M 2015-11-10T21:36:14.435Z|I-OCEAN7-304-XXXX| 24.91 12.757 40.190 34.475 1499.1611 21:36:28.38M 2015-11-10T21:36:14.635Z|I-OCEAN7-304-XXXX| 24.97 12.757 40.191 34.476 1499.1631 21:36:28.58M 2015-11-10T21:36:14.840Z|I-OCEAN7-304-XXXX| 24.97 12.757 40.191 34.476 1499.1632 21:36:28.77M 2015-11-10T21:36:15.045Z|I-OCEAN7-304-XXXX| 24.99 12.757 40.191 34.476 1499.1627 21:36:28.97M 2015-11-10T21:36:15.245Z|I-OCEAN7-304-XXXX| 24.98 12.757 40.193 34.478 1499.1642 21:36:29.19M 2015-11-10T21:36:15.445Z|I-OCEAN7-304-XXXX| 25.01 12.757 40.193 34.478 1499.1643 21:36:29.39M 2015-11-10T21:36:15.650Z|I-OCEAN7-304-XXXX| 25.01 12.757 40.193 34.478 1499.1643 21:36:29.59M 2015-11-10T21:36:15.855Z|I-OCEAN7-304-XXXX| 25.01 12.757 40.192 34.478 1499.1641 21:36:29.79M 2015-11-10T21:36:16.060Z|I-OCEAN7-304-XXXX| 25.06 12.757 40.192 34.477 1499.1642 21:36:30.01M 2015-11-10T21:36:16.260Z|I-OCEAN7-304-XXXX| 25.08 12.757 40.190 34.476 1499.1632 21:36:30.21M 2015-11-10T21:36:16.460Z|I-OCEAN7-304-XXXX| 25.05 12.757 40.189 34.475 1499.1610 21:36:30.41M 2015-11-10T21:36:16.665Z|I-OCEAN7-304-XXXX| 25.09 12.757 40.189 34.475 1499.1616 21:36:30.60M 2015-11-10T21:36:16.891Z|I-OCEAN7-304-XXXX| 25.09 12.757 40.188 34.474 1499.1609 21:36:30.80M 2015-11-10T21:36:17.071Z|I-OCEAN7-304-XXXX| 25.07 12.757 40.188 34.473 1499.1600 21:36:31.04M 2015-11-10T21:36:17.276Z|I-OCEAN7-304-XXXX| 25.06 12.757 40.187 34.473 1499.1593 21:36:31.22M 2015-11-10T21:36:17.480Z|I-OCEAN7-304-XXXX| 25.01 12.757 40.187 34.472 1499.1573 21:36:31.42M 2015-11-10T21:36:17.680Z|I-OCEAN7-304-XXXX| 25.01 12.757 40.186 34.471 1499.1565 21:36:31.62M 2015-11-10T21:36:17.885Z|I-OCEAN7-304-XXXX| 24.94 12.757 40.176 34.462 1499.1438 21:36:31.82M 2015-11-10T21:36:18.085Z|I-OCEAN7-304-XXXX| 24.94 12.757 40.179 34.465 1499.1473 21:36:32.04M 2015-11-10T21:36:18.296Z|I-OCEAN7-304-XXXX| 24.94 12.757 40.179 34.465 1499.1477 21:36:32.23M 2015-11-10T21:36:18.496Z|I-OCEAN7-304-XXXX| 24.93 12.757 40.187 34.472 1499.1578 21:36:32.44M 2015-11-10T21:36:18.700Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.188 34.473 1499.1586 21:36:32.63M 2015-11-10T21:36:18.901Z|I-OCEAN7-304-XXXX| 24.83 12.757 40.187 34.472 1499.1566 21:36:32.84M 2015-11-10T21:36:19.106Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.187 34.472 1499.1570 21:36:33.05M 2015-11-10T21:36:19.306Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.187 34.471 1499.1573 21:36:33.25M 2015-11-10T21:36:19.511Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.187 34.471 1499.1586 21:36:33.45M 2015-11-10T21:36:19.716Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.183 34.466 1499.1532 21:36:33.65M 2015-11-10T21:36:19.916Z|I-OCEAN7-304-XXXX| 24.68 12.759 40.186 34.469 1499.1555 21:36:33.85M 2015-11-10T21:36:20.121Z|I-OCEAN7-304-XXXX| 24.66 12.759 40.186 34.470 1499.1554 21:36:34.07M 2015-11-10T21:36:20.326Z|I-OCEAN7-304-XXXX| 24.66 12.758 40.184 34.468 1499.1522 21:36:34.27M 2015-11-10T21:36:20.526Z|I-OCEAN7-304-XXXX| 24.61 12.758 40.183 34.467 1499.1497 21:36:34.47M 2015-11-10T21:36:20.731Z|I-OCEAN7-304-XXXX| 24.58 12.758 40.182 34.467 1499.1483 21:36:34.66M 2015-11-10T21:36:20.931Z|I-OCEAN7-304-XXXX| 24.58 12.758 40.182 34.466 1499.1477 21:36:34.86M 2015-11-10T21:36:21.136Z|I-OCEAN7-304-XXXX| 24.57 12.758 40.181 34.466 1499.1472 21:36:35.08M 2015-11-10T21:36:21.351Z|I-OCEAN7-304-XXXX| 24.54 12.758 40.180 34.465 1499.1464 21:36:35.28M 2015-11-10T21:36:21.541Z|I-OCEAN7-304-XXXX| 24.54 12.758 40.179 34.464 1499.1448 21:36:35.50M 2015-11-10T21:36:21.741Z|I-OCEAN7-304-XXXX| 24.55 12.758 40.185 34.470 1499.1505 21:36:35.68M 2015-11-10T21:36:21.972Z|I-OCEAN7-304-XXXX| 24.54 12.758 40.185 34.470 1499.1509 21:36:35.88M 2015-11-10T21:36:22.151Z|I-OCEAN7-304-XXXX| 24.54 12.758 40.186 34.471 1499.1510 21:36:36.10M 2015-11-10T21:36:22.351Z|I-OCEAN7-304-XXXX| 24.58 12.757 40.186 34.471 1499.1509 21:36:36.30M 2015-11-10T21:36:22.556Z|I-OCEAN7-304-XXXX| 24.55 12.757 40.185 34.471 1499.1493 21:36:36.50M 2015-11-10T21:36:22.761Z|I-OCEAN7-304-XXXX| 24.58 12.757 40.186 34.471 1499.1500 21:36:36.69M 2015-11-10T21:36:22.961Z|I-OCEAN7-304-XXXX| 24.65 12.757 40.187 34.472 1499.1523 21:36:36.90M 2015-11-10T21:36:23.166Z|I-OCEAN7-304-XXXX| 24.71 12.757 40.188 34.473 1499.1553 21:36:37.11M 2015-11-10T21:36:23.366Z|I-OCEAN7-304-XXXX| 24.73 12.757 40.187 34.472 1499.1539 21:36:37.31M 2015-11-10T21:36:23.571Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.188 34.473 1499.1555 21:36:37.51M 2015-11-10T21:36:23.771Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.189 34.474 1499.1577 21:36:37.71M 2015-11-10T21:36:23.976Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.191 34.476 1499.1593 21:36:37.91M 2015-11-10T21:36:24.181Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.192 34.477 1499.1609 21:36:38.13M 2015-11-10T21:36:24.386Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.190 34.476 1499.1591 21:36:38.33M 2015-11-10T21:36:24.586Z|I-OCEAN7-304-XXXX| 24.88 12.757 40.191 34.475 1499.1611 21:36:38.53M 2015-11-10T21:36:24.791Z|I-OCEAN7-304-XXXX| 24.90 12.758 40.195 34.479 1499.1675 21:36:38.72M 2015-11-10T21:36:24.991Z|I-OCEAN7-304-XXXX| 24.93 12.758 40.195 34.479 1499.1681 21:36:38.92M 2015-11-10T21:36:25.196Z|I-OCEAN7-304-XXXX| 24.93 12.758 40.194 34.478 1499.1670 21:36:39.14M 2015-11-10T21:36:25.396Z|I-OCEAN7-304-XXXX| 24.96 12.758 40.193 34.477 1499.1669 21:36:39.34M 2015-11-10T21:36:25.601Z|I-OCEAN7-304-XXXX| 24.96 12.758 40.192 34.476 1499.1661 21:36:39.54M 2015-11-10T21:36:25.866Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.193 34.476 1499.1674 21:36:39.74M 2015-11-10T21:36:26.006Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.193 34.476 1499.1678 21:36:40.02M 2015-11-10T21:36:26.211Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.192 34.476 1499.1675 21:36:40.16M 2015-11-10T21:36:26.416Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.192 34.475 1499.1681 21:36:40.36M 2015-11-10T21:36:26.616Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.192 34.475 1499.1671 21:36:40.56M 2015-11-10T21:36:26.821Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.192 34.475 1499.1671 21:36:40.75M 2015-11-10T21:36:27.021Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.192 34.475 1499.1671 21:36:40.95M 2015-11-10T21:36:27.226Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.192 34.475 1499.1675 21:36:41.17M 2015-11-10T21:36:27.431Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.192 34.475 1499.1675 21:36:41.37M 2015-11-10T21:36:27.636Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.192 34.476 1499.1672 21:36:41.57M 2015-11-10T21:36:27.836Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.193 34.476 1499.1675 21:36:41.77M 2015-11-10T21:36:28.041Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.192 34.476 1499.1660 21:36:41.97M 2015-11-10T21:36:28.241Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.192 34.475 1499.1658 21:36:42.19M 2015-11-10T21:36:28.446Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.192 34.475 1499.1646 21:36:42.39M 2015-11-10T21:36:28.646Z|I-OCEAN7-304-XXXX| 24.67 12.759 40.191 34.474 1499.1619 21:36:42.59M 2015-11-10T21:36:28.851Z|I-OCEAN7-304-XXXX| 24.68 12.759 40.190 34.474 1499.1610 21:36:42.78M 2015-11-10T21:36:29.056Z|I-OCEAN7-304-XXXX| 24.68 12.759 40.191 34.475 1499.1619 21:36:43.00M 2015-11-10T21:36:29.256Z|I-OCEAN7-304-XXXX| 24.67 12.759 40.187 34.471 1499.1572 21:36:43.20M 2015-11-10T21:36:29.461Z|I-OCEAN7-304-XXXX| 24.65 12.759 40.186 34.470 1499.1556 21:36:43.40M 2015-11-10T21:36:29.661Z|I-OCEAN7-304-XXXX| 24.65 12.759 40.185 34.469 1499.1543 21:36:43.60M 2015-11-10T21:36:29.866Z|I-OCEAN7-304-XXXX| 24.67 12.759 40.184 34.468 1499.1532 21:36:43.80M 2015-11-10T21:36:30.071Z|I-OCEAN7-304-XXXX| 24.65 12.759 40.183 34.467 1499.1519 21:36:44.02M 2015-11-10T21:36:30.291Z|I-OCEAN7-304-XXXX| 24.70 12.759 40.181 34.466 1499.1505 21:36:44.22M 2015-11-10T21:36:30.476Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.185 34.469 1499.1547 21:36:44.43M 2015-11-10T21:36:30.676Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.187 34.470 1499.1565 21:36:44.62M 2015-11-10T21:36:30.881Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.187 34.471 1499.1573 21:36:44.81M 2015-11-10T21:36:31.086Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.188 34.471 1499.1582 21:36:45.03M 2015-11-10T21:36:31.286Z|I-OCEAN7-304-XXXX| 24.71 12.759 40.196 34.479 1499.1685 21:36:45.23M 2015-11-10T21:36:31.491Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.193 34.476 1499.1655 21:36:45.43M 2015-11-10T21:36:31.691Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.192 34.475 1499.1652 21:36:45.63M 2015-11-10T21:36:31.896Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.192 34.474 1499.1649 21:36:45.83M 2015-11-10T21:36:32.101Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.191 34.474 1499.1642 21:36:46.05M 2015-11-10T21:36:32.301Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.189 34.472 1499.1619 21:36:46.25M 2015-11-10T21:36:32.501Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.188 34.472 1499.1609 21:36:46.45M 2015-11-10T21:36:32.732Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.188 34.471 1499.1608 21:36:46.64M 2015-11-10T21:36:32.906Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.187 34.470 1499.1604 21:36:46.84M 2015-11-10T21:36:33.111Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.187 34.471 1499.1605 21:36:47.06M 2015-11-10T21:36:33.316Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.194 34.477 1499.1683 21:36:47.26M 2015-11-10T21:36:33.516Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.194 34.477 1499.1688 21:36:47.46M 2015-11-10T21:36:33.726Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.195 34.478 1499.1698 21:36:47.66M 2015-11-10T21:36:33.926Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.197 34.480 1499.1720 21:36:47.86M 2015-11-10T21:36:34.126Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.198 34.481 1499.1730 21:36:48.08M 2015-11-10T21:36:34.331Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.198 34.482 1499.1733 21:36:48.28M 2015-11-10T21:36:34.536Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.193 34.477 1499.1675 21:36:48.47M 2015-11-10T21:36:34.756Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.192 34.475 1499.1666 21:36:48.67M 2015-11-10T21:36:34.941Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.191 34.474 1499.1653 21:36:48.89M 2015-11-10T21:36:35.141Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.190 34.473 1499.1646 21:36:49.09M 2015-11-10T21:36:35.346Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.189 34.472 1499.1635 21:36:49.29M 2015-11-10T21:36:35.551Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.187 34.470 1499.1630 21:36:49.49M 2015-11-10T21:36:35.751Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.186 34.469 1499.1620 21:36:49.69M 2015-11-10T21:36:35.956Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.185 34.468 1499.1610 21:36:49.88M 2015-11-10T21:36:36.156Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.186 34.468 1499.1622 21:36:50.11M 2015-11-10T21:36:36.366Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.186 34.468 1499.1627 21:36:50.30M 2015-11-10T21:36:36.566Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.181 34.463 1499.1563 21:36:50.51M 2015-11-10T21:36:36.766Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.181 34.463 1499.1560 21:36:50.70M 2015-11-10T21:36:36.971Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.182 34.465 1499.1567 21:36:50.90M 2015-11-10T21:36:37.177Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.181 34.464 1499.1563 21:36:51.12M 2015-11-10T21:36:37.377Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.181 34.464 1499.1566 21:36:51.32M 2015-11-10T21:36:37.577Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.181 34.464 1499.1559 21:36:51.52M 2015-11-10T21:36:37.786Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.186 34.469 1499.1615 21:36:51.72M 2015-11-10T21:36:37.986Z|I-OCEAN7-304-XXXX| 24.83 12.757 40.186 34.472 1499.1549 21:36:51.92M 2015-11-10T21:36:38.212Z|I-OCEAN7-304-XXXX| 24.82 12.757 40.187 34.472 1499.1543 21:36:52.14M 2015-11-10T21:36:38.391Z|I-OCEAN7-304-XXXX| 24.79 12.757 40.187 34.473 1499.1541 21:36:52.34M 2015-11-10T21:36:38.596Z|I-OCEAN7-304-XXXX| 24.79 12.756 40.184 34.470 1499.1495 21:36:52.54M 2015-11-10T21:36:38.796Z|I-OCEAN7-304-XXXX| 24.79 12.756 40.183 34.469 1499.1490 21:36:52.73M 2015-11-10T21:36:39.001Z|I-OCEAN7-304-XXXX| 24.79 12.756 40.183 34.470 1499.1489 21:36:52.93M 2015-11-10T21:36:39.221Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.183 34.470 1499.1484 21:36:53.15M 2015-11-10T21:36:39.406Z|I-OCEAN7-304-XXXX| 24.76 12.756 40.183 34.470 1499.1476 21:36:53.37M 2015-11-10T21:36:39.611Z|I-OCEAN7-304-XXXX| 24.76 12.756 40.183 34.469 1499.1486 21:36:53.55M 2015-11-10T21:36:39.811Z|I-OCEAN7-304-XXXX| 24.76 12.757 40.183 34.469 1499.1489 21:36:53.75M 2015-11-10T21:36:40.017Z|I-OCEAN7-304-XXXX| 24.76 12.757 40.182 34.468 1499.1486 21:36:53.95M 2015-11-10T21:36:40.221Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.182 34.468 1499.1488 21:36:54.17M 2015-11-10T21:36:40.451Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.182 34.468 1499.1487 21:36:54.37M 2015-11-10T21:36:40.626Z|I-OCEAN7-304-XXXX| 24.74 12.757 40.183 34.469 1499.1497 21:36:54.57M 2015-11-10T21:36:40.831Z|I-OCEAN7-304-XXXX| 24.74 12.757 40.184 34.470 1499.1509 21:36:54.76M 2015-11-10T21:36:41.077Z|I-OCEAN7-304-XXXX| 24.73 12.757 40.186 34.471 1499.1530 21:36:54.96M 2015-11-10T21:36:41.237Z|I-OCEAN7-304-XXXX| 24.70 12.757 40.188 34.473 1499.1547 21:36:55.23M 2015-11-10T21:36:41.441Z|I-OCEAN7-304-XXXX| 24.73 12.757 40.187 34.472 1499.1544 21:36:55.38M 2015-11-10T21:36:41.642Z|I-OCEAN7-304-XXXX| 24.70 12.757 40.187 34.472 1499.1537 21:36:55.58M 2015-11-10T21:36:41.842Z|I-OCEAN7-304-XXXX| 24.70 12.757 40.187 34.472 1499.1530 21:36:55.78M 2015-11-10T21:36:42.047Z|I-OCEAN7-304-XXXX| 24.67 12.757 40.186 34.471 1499.1522 21:36:56.00M 2015-11-10T21:36:42.252Z|I-OCEAN7-304-XXXX| 24.70 12.757 40.186 34.471 1499.1517 21:36:56.20M 2015-11-10T21:36:42.452Z|I-OCEAN7-304-XXXX| 24.67 12.757 40.185 34.471 1499.1509 21:36:56.40M 2015-11-10T21:36:42.657Z|I-OCEAN7-304-XXXX| 24.68 12.757 40.185 34.470 1499.1499 21:36:56.59M 2015-11-10T21:36:42.857Z|I-OCEAN7-304-XXXX| 24.68 12.757 40.183 34.469 1499.1482 21:36:56.79M 2015-11-10T21:36:43.062Z|I-OCEAN7-304-XXXX| 24.68 12.757 40.190 34.475 1499.1556 21:36:57.01M 2015-11-10T21:36:43.267Z|I-OCEAN7-304-XXXX| 24.69 12.757 40.191 34.476 1499.1580 21:36:57.21M 2015-11-10T21:36:43.467Z|I-OCEAN7-304-XXXX| 24.68 12.758 40.192 34.477 1499.1604 21:36:57.41M 2015-11-10T21:36:43.687Z|I-OCEAN7-304-XXXX| 24.68 12.758 40.193 34.477 1499.1620 21:36:57.61M 2015-11-10T21:36:43.877Z|I-OCEAN7-304-XXXX| 24.69 12.758 40.194 34.477 1499.1637 21:36:57.83M 2015-11-10T21:36:44.077Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.194 34.477 1499.1653 21:36:58.03M 2015-11-10T21:36:44.282Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.195 34.478 1499.1672 21:36:58.23M 2015-11-10T21:36:44.482Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.197 34.480 1499.1699 21:36:58.43M 2015-11-10T21:36:44.687Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.197 34.480 1499.1716 21:36:58.62M 2015-11-10T21:36:44.887Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.197 34.479 1499.1720 21:36:58.82M 2015-11-10T21:36:45.092Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.196 34.478 1499.1716 21:36:59.04M 2015-11-10T21:36:45.297Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.196 34.478 1499.1726 21:36:59.24M 2015-11-10T21:36:45.502Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.195 34.478 1499.1726 21:36:59.44M 2015-11-10T21:36:45.702Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.199 34.481 1499.1766 21:36:59.64M 2015-11-10T21:36:45.902Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.194 34.476 1499.1704 21:36:59.84M 2015-11-10T21:36:46.152Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.193 34.475 1499.1693 21:37:00.06M 2015-11-10T21:36:46.332Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.192 34.474 1499.1685 21:37:00.30M 2015-11-10T21:36:46.517Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.191 34.474 1499.1674 21:37:00.45M 2015-11-10T21:36:46.717Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.190 34.472 1499.1669 21:37:00.65M 2015-11-10T21:36:46.917Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.189 34.472 1499.1660 21:37:00.85M 2015-11-10T21:36:47.122Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.189 34.471 1499.1654 21:37:01.07M 2015-11-10T21:36:47.327Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.188 34.471 1499.1654 21:37:01.27M 2015-11-10T21:36:47.527Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.187 34.469 1499.1637 21:37:01.47M 2015-11-10T21:36:47.732Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.187 34.469 1499.1639 21:37:01.67M 2015-11-10T21:36:47.937Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.187 34.469 1499.1643 21:37:01.87M 2015-11-10T21:36:48.153Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.186 34.468 1499.1630 21:37:02.09M 2015-11-10T21:36:48.337Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.186 34.468 1499.1626 21:37:02.30M 2015-11-10T21:36:48.542Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.185 34.468 1499.1622 21:37:02.48M 2015-11-10T21:36:48.747Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.185 34.467 1499.1615 21:37:02.68M 2015-11-10T21:36:48.947Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.183 34.466 1499.1602 21:37:02.88M 2015-11-10T21:36:49.171Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.191 34.474 1499.1686 21:37:03.10M 2015-11-10T21:36:49.357Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.192 34.474 1499.1681 21:37:03.30M 2015-11-10T21:36:49.562Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.192 34.475 1499.1680 21:37:03.50M 2015-11-10T21:36:49.762Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.193 34.476 1499.1681 21:37:03.70M 2015-11-10T21:36:49.967Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.193 34.477 1499.1676 21:37:03.90M 2015-11-10T21:36:50.167Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.194 34.478 1499.1683 21:37:04.12M 2015-11-10T21:36:50.372Z|I-OCEAN7-304-XXXX| 24.89 12.758 40.194 34.478 1499.1681 21:37:04.32M 2015-11-10T21:36:50.572Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.194 34.478 1499.1671 21:37:04.51M 2015-11-10T21:36:50.777Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.194 34.478 1499.1670 21:37:04.71M 2015-11-10T21:36:50.982Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.194 34.478 1499.1660 21:37:04.91M 2015-11-10T21:36:51.227Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.194 34.479 1499.1656 21:37:05.13M 2015-11-10T21:36:51.387Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.195 34.479 1499.1663 21:37:05.37M 2015-11-10T21:36:51.587Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.196 34.479 1499.1672 21:37:05.53M 2015-11-10T21:36:51.787Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.195 34.479 1499.1663 21:37:05.73M 2015-11-10T21:36:51.992Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.194 34.478 1499.1655 21:37:05.92M 2015-11-10T21:36:52.197Z|I-OCEAN7-304-XXXX| 24.71 12.758 40.193 34.477 1499.1642 21:37:06.15M 2015-11-10T21:36:52.402Z|I-OCEAN7-304-XXXX| 24.70 12.758 40.192 34.476 1499.1625 21:37:06.34M 2015-11-10T21:36:52.617Z|I-OCEAN7-304-XXXX| 24.65 12.758 40.191 34.475 1499.1605 21:37:06.54M 2015-11-10T21:36:52.807Z|I-OCEAN7-304-XXXX| 24.65 12.759 40.191 34.475 1499.1615 21:37:06.76M 2015-11-10T21:36:53.007Z|I-OCEAN7-304-XXXX| 24.63 12.759 40.191 34.474 1499.1616 21:37:06.94M 2015-11-10T21:36:53.217Z|I-OCEAN7-304-XXXX| 24.64 12.759 40.192 34.475 1499.1626 21:37:07.16M 2015-11-10T21:36:53.417Z|I-OCEAN7-304-XXXX| 24.62 12.762 40.192 34.473 1499.1689 21:37:07.36M 2015-11-10T21:36:53.617Z|I-OCEAN7-304-XXXX| 24.65 12.762 40.191 34.472 1499.1689 21:37:07.56M 2015-11-10T21:36:53.822Z|I-OCEAN7-304-XXXX| 24.65 12.762 40.190 34.471 1499.1680 21:37:07.76M 2015-11-10T21:36:54.027Z|I-OCEAN7-304-XXXX| 24.67 12.762 40.192 34.472 1499.1709 21:37:07.96M 2015-11-10T21:36:54.227Z|I-OCEAN7-304-XXXX| 24.62 12.763 40.187 34.467 1499.1647 21:37:08.18M 2015-11-10T21:36:54.432Z|I-OCEAN7-304-XXXX| 24.62 12.762 40.186 34.466 1499.1632 21:37:08.37M 2015-11-10T21:36:54.637Z|I-OCEAN7-304-XXXX| 24.62 12.762 40.189 34.470 1499.1672 21:37:08.57M 2015-11-10T21:36:54.837Z|I-OCEAN7-304-XXXX| 24.65 12.762 40.190 34.470 1499.1683 21:37:08.77M 2015-11-10T21:36:55.042Z|I-OCEAN7-304-XXXX| 24.70 12.762 40.191 34.472 1499.1692 21:37:08.97M 2015-11-10T21:36:55.242Z|I-OCEAN7-304-XXXX| 24.67 12.761 40.192 34.473 1499.1682 21:37:09.19M 2015-11-10T21:36:55.447Z|I-OCEAN7-304-XXXX| 24.67 12.761 40.192 34.473 1499.1675 21:37:09.39M 2015-11-10T21:36:55.652Z|I-OCEAN7-304-XXXX| 24.67 12.761 40.192 34.474 1499.1665 21:37:09.59M 2015-11-10T21:36:55.852Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.192 34.474 1499.1661 21:37:09.79M 2015-11-10T21:36:56.057Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.192 34.474 1499.1659 21:37:10.01M 2015-11-10T21:36:56.262Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.190 34.473 1499.1636 21:37:10.20M 2015-11-10T21:36:56.462Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.188 34.471 1499.1610 21:37:10.41M 2015-11-10T21:36:56.667Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.189 34.472 1499.1624 21:37:10.60M 2015-11-10T21:36:56.867Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.189 34.472 1499.1628 21:37:10.80M 2015-11-10T21:36:57.087Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.190 34.473 1499.1639 21:37:11.02M 2015-11-10T21:36:57.272Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.190 34.473 1499.1639 21:37:11.24M 2015-11-10T21:36:57.477Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.189 34.472 1499.1632 21:37:11.42M 2015-11-10T21:36:57.682Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.188 34.471 1499.1632 21:37:11.62M 2015-11-10T21:36:57.882Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.188 34.472 1499.1635 21:37:11.82M 2015-11-10T21:36:58.087Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.188 34.471 1499.1631 21:37:12.04M 2015-11-10T21:36:58.294Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.188 34.471 1499.1639 21:37:12.24M 2015-11-10T21:36:58.491Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.189 34.472 1499.1655 21:37:12.44M 2015-11-10T21:36:58.697Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.189 34.472 1499.1664 21:37:12.63M 2015-11-10T21:36:58.897Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.183 34.466 1499.1594 21:37:12.83M 2015-11-10T21:36:59.102Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.182 34.465 1499.1578 21:37:13.05M 2015-11-10T21:36:59.302Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.181 34.464 1499.1554 21:37:13.25M 2015-11-10T21:36:59.507Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.180 34.463 1499.1547 21:37:13.45M 2015-11-10T21:36:59.712Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.180 34.462 1499.1543 21:37:13.65M 2015-11-10T21:36:59.917Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.179 34.461 1499.1523 21:37:13.85M