2015-11-10T21:35:00.127Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.189 34.473 1499.1594 21:35:14.07M 2015-11-10T21:35:00.327Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.189 34.473 1499.1580 21:35:14.27M 2015-11-10T21:35:00.533Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.189 34.473 1499.1573 21:35:14.47M 2015-11-10T21:35:00.733Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.188 34.473 1499.1573 21:35:14.67M 2015-11-10T21:35:00.952Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.188 34.473 1499.1570 21:35:14.87M 2015-11-10T21:35:01.137Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.189 34.474 1499.1587 21:35:15.10M 2015-11-10T21:35:01.347Z|I-OCEAN7-304-XXXX| 24.78 12.757 40.190 34.475 1499.1595 21:35:15.28M 2015-11-10T21:35:01.547Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.192 34.477 1499.1597 21:35:15.49M 2015-11-10T21:35:01.771Z|I-OCEAN7-304-XXXX| 24.73 12.757 40.192 34.477 1499.1589 21:35:15.68M 2015-11-10T21:35:01.952Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.192 34.477 1499.1594 21:35:15.88M 2015-11-10T21:35:02.157Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.192 34.477 1499.1588 21:35:16.10M 2015-11-10T21:35:02.357Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.191 34.477 1499.1575 21:35:16.30M 2015-11-10T21:35:02.562Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.191 34.476 1499.1578 21:35:16.50M 2015-11-10T21:35:02.767Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.190 34.476 1499.1580 21:35:16.70M 2015-11-10T21:35:02.967Z|I-OCEAN7-304-XXXX| 24.76 12.757 40.190 34.475 1499.1582 21:35:16.90M 2015-11-10T21:35:03.174Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.191 34.475 1499.1595 21:35:17.12M 2015-11-10T21:35:03.374Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.192 34.476 1499.1610 21:35:17.32M 2015-11-10T21:35:03.577Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.192 34.476 1499.1614 21:35:17.51M 2015-11-10T21:35:03.777Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.191 34.475 1499.1615 21:35:17.71M 2015-11-10T21:35:03.982Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.191 34.475 1499.1616 21:35:17.91M 2015-11-10T21:35:04.187Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.190 34.474 1499.1610 21:35:18.13M 2015-11-10T21:35:04.387Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.196 34.480 1499.1683 21:35:18.33M 2015-11-10T21:35:04.592Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.197 34.481 1499.1698 21:35:18.53M 2015-11-10T21:35:04.797Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.195 34.479 1499.1664 21:35:18.73M 2015-11-10T21:35:04.997Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.194 34.478 1499.1655 21:35:18.93M 2015-11-10T21:35:05.197Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.193 34.477 1499.1637 21:35:19.14M 2015-11-10T21:35:05.422Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.192 34.476 1499.1628 21:35:19.34M 2015-11-10T21:35:05.607Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.191 34.475 1499.1619 21:35:19.56M 2015-11-10T21:35:05.813Z|I-OCEAN7-304-XXXX| 24.88 12.758 40.190 34.475 1499.1621 21:35:19.74M 2015-11-10T21:35:06.013Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.190 34.474 1499.1608 21:35:19.94M 2015-11-10T21:35:06.213Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.189 34.474 1499.1609 21:35:20.16M 2015-11-10T21:35:06.417Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.190 34.474 1499.1630 21:35:20.36M 2015-11-10T21:35:06.617Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.187 34.471 1499.1603 21:35:20.56M 2015-11-10T21:35:06.822Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.187 34.471 1499.1603 21:35:20.75M 2015-11-10T21:35:07.027Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.187 34.470 1499.1599 21:35:20.95M 2015-11-10T21:35:07.233Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.187 34.470 1499.1599 21:35:21.17M 2015-11-10T21:35:07.433Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.186 34.470 1499.1595 21:35:21.37M 2015-11-10T21:35:07.638Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.187 34.470 1499.1598 21:35:21.57M 2015-11-10T21:35:07.838Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.185 34.469 1499.1586 21:35:21.77M 2015-11-10T21:35:08.043Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.186 34.470 1499.1598 21:35:21.97M 2015-11-10T21:35:08.247Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.187 34.470 1499.1610 21:35:22.19M 2015-11-10T21:35:08.447Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.188 34.471 1499.1621 21:35:22.39M 2015-11-10T21:35:08.653Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.188 34.471 1499.1620 21:35:22.59M 2015-11-10T21:35:08.853Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.188 34.472 1499.1616 21:35:22.79M 2015-11-10T21:35:09.062Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.188 34.472 1499.1619 21:35:23.01M 2015-11-10T21:35:09.258Z|I-OCEAN7-304-XXXX| 24.94 12.758 40.187 34.471 1499.1611 21:35:23.20M 2015-11-10T21:35:09.463Z|I-OCEAN7-304-XXXX| 24.94 12.758 40.188 34.472 1499.1620 21:35:23.40M 2015-11-10T21:35:09.668Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.189 34.472 1499.1630 21:35:23.60M 2015-11-10T21:35:09.888Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.186 34.469 1499.1605 21:35:23.80M 2015-11-10T21:35:10.073Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.185 34.469 1499.1589 21:35:24.04M 2015-11-10T21:35:10.278Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.185 34.469 1499.1594 21:35:24.22M 2015-11-10T21:35:10.478Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.185 34.468 1499.1584 21:35:24.42M 2015-11-10T21:35:10.683Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.184 34.467 1499.1580 21:35:24.62M 2015-11-10T21:35:10.888Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.184 34.467 1499.1589 21:35:24.81M 2015-11-10T21:35:11.088Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.183 34.466 1499.1580 21:35:25.04M 2015-11-10T21:35:11.294Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.183 34.465 1499.1577 21:35:25.23M 2015-11-10T21:35:11.495Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.184 34.466 1499.1580 21:35:25.43M 2015-11-10T21:35:11.698Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.185 34.468 1499.1603 21:35:25.63M 2015-11-10T21:35:11.903Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.185 34.467 1499.1600 21:35:25.83M 2015-11-10T21:35:12.108Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.189 34.471 1499.1654 21:35:26.05M 2015-11-10T21:35:12.308Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.188 34.471 1499.1605 21:35:26.25M 2015-11-10T21:35:12.508Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.190 34.473 1499.1616 21:35:26.45M 2015-11-10T21:35:12.713Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.191 34.474 1499.1624 21:35:26.65M 2015-11-10T21:35:12.918Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.191 34.475 1499.1633 21:35:26.85M 2015-11-10T21:35:13.118Z|I-OCEAN7-304-XXXX| 24.68 12.759 40.192 34.475 1499.1642 21:35:27.06M 2015-11-10T21:35:13.323Z|I-OCEAN7-304-XXXX| 24.67 12.759 40.193 34.475 1499.1649 21:35:27.26M 2015-11-10T21:35:13.523Z|I-OCEAN7-304-XXXX| 24.67 12.759 40.193 34.477 1499.1653 21:35:27.46M 2015-11-10T21:35:13.728Z|I-OCEAN7-304-XXXX| 24.67 12.759 40.195 34.478 1499.1656 21:35:27.66M 2015-11-10T21:35:13.928Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.196 34.479 1499.1674 21:35:27.86M 2015-11-10T21:35:14.133Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.191 34.475 1499.1619 21:35:28.08M 2015-11-10T21:35:14.353Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.190 34.473 1499.1606 21:35:28.28M 2015-11-10T21:35:14.538Z|I-OCEAN7-304-XXXX| 24.64 12.759 40.189 34.473 1499.1582 21:35:28.49M 2015-11-10T21:35:14.743Z|I-OCEAN7-304-XXXX| 24.66 12.759 40.184 34.468 1499.1533 21:35:28.68M 2015-11-10T21:35:14.948Z|I-OCEAN7-304-XXXX| 24.66 12.759 40.184 34.468 1499.1527 21:35:28.87M 2015-11-10T21:35:15.148Z|I-OCEAN7-304-XXXX| 24.68 12.759 40.184 34.468 1499.1532 21:35:29.10M 2015-11-10T21:35:15.348Z|I-OCEAN7-304-XXXX| 24.68 12.759 40.184 34.468 1499.1527 21:35:29.29M 2015-11-10T21:35:15.558Z|I-OCEAN7-304-XXXX| 24.70 12.759 40.192 34.476 1499.1626 21:35:29.49M 2015-11-10T21:35:15.758Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.193 34.477 1499.1648 21:35:29.69M 2015-11-10T21:35:15.963Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.195 34.479 1499.1656 21:35:29.89M 2015-11-10T21:35:16.163Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.196 34.480 1499.1676 21:35:30.11M 2015-11-10T21:35:16.363Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.197 34.481 1499.1685 21:35:30.31M 2015-11-10T21:35:16.574Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.198 34.482 1499.1698 21:35:30.50M 2015-11-10T21:35:16.774Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.199 34.483 1499.1711 21:35:30.71M 2015-11-10T21:35:16.974Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.200 34.484 1499.1729 21:35:30.91M 2015-11-10T21:35:17.178Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.200 34.484 1499.1743 21:35:31.12M 2015-11-10T21:35:17.411Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.195 34.478 1499.1685 21:35:31.32M 2015-11-10T21:35:17.588Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.194 34.477 1499.1678 21:35:31.52M 2015-11-10T21:35:17.788Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.193 34.476 1499.1676 21:35:31.72M 2015-11-10T21:35:17.993Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.192 34.475 1499.1670 21:35:31.92M 2015-11-10T21:35:18.198Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.191 34.474 1499.1669 21:35:32.14M 2015-11-10T21:35:18.398Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.191 34.474 1499.1663 21:35:32.34M 2015-11-10T21:35:18.603Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.189 34.473 1499.1638 21:35:32.54M 2015-11-10T21:35:18.818Z|I-OCEAN7-304-XXXX| 24.97 12.758 40.191 34.475 1499.1660 21:35:32.74M 2015-11-10T21:35:19.003Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.191 34.475 1499.1664 21:35:32.95M 2015-11-10T21:35:19.213Z|I-OCEAN7-304-XXXX| 24.98 12.758 40.192 34.475 1499.1661 21:35:33.15M 2015-11-10T21:35:19.413Z|I-OCEAN7-304-XXXX| 24.99 12.758 40.196 34.480 1499.1710 21:35:33.36M 2015-11-10T21:35:19.618Z|I-OCEAN7-304-XXXX| 24.99 12.758 40.196 34.480 1499.1709 21:35:33.55M 2015-11-10T21:35:19.818Z|I-OCEAN7-304-XXXX| 24.97 12.758 40.196 34.480 1499.1696 21:35:33.75M 2015-11-10T21:35:20.023Z|I-OCEAN7-304-XXXX| 24.97 12.758 40.200 34.485 1499.1740 21:35:33.95M 2015-11-10T21:35:20.228Z|I-OCEAN7-304-XXXX| 24.97 12.757 40.193 34.478 1499.1652 21:35:34.17M 2015-11-10T21:35:20.428Z|I-OCEAN7-304-XXXX| 24.99 12.757 40.192 34.476 1499.1636 21:35:34.37M 2015-11-10T21:35:20.628Z|I-OCEAN7-304-XXXX| 24.97 12.757 40.190 34.475 1499.1611 21:35:34.57M 2015-11-10T21:35:20.838Z|I-OCEAN7-304-XXXX| 24.97 12.757 40.188 34.474 1499.1594 21:35:34.76M 2015-11-10T21:35:21.038Z|I-OCEAN7-304-XXXX| 24.93 12.757 40.187 34.472 1499.1575 21:35:34.97M 2015-11-10T21:35:21.238Z|I-OCEAN7-304-XXXX| 24.90 12.758 40.186 34.471 1499.1573 21:35:35.18M 2015-11-10T21:35:21.443Z|I-OCEAN7-304-XXXX| 24.90 12.758 40.187 34.471 1499.1599 21:35:35.38M 2015-11-10T21:35:21.643Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.188 34.472 1499.1621 21:35:35.58M 2015-11-10T21:35:21.848Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.189 34.473 1499.1627 21:35:35.78M 2015-11-10T21:35:22.053Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.189 34.473 1499.1615 21:35:36.00M 2015-11-10T21:35:22.253Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.190 34.474 1499.1622 21:35:36.20M 2015-11-10T21:35:22.458Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.191 34.475 1499.1633 21:35:36.40M 2015-11-10T21:35:22.663Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.193 34.477 1499.1649 21:35:36.60M 2015-11-10T21:35:22.868Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.193 34.477 1499.1643 21:35:36.80M 2015-11-10T21:35:23.068Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.193 34.477 1499.1630 21:35:37.02M 2015-11-10T21:35:23.288Z|I-OCEAN7-304-XXXX| 24.79 12.757 40.196 34.481 1499.1660 21:35:37.21M 2015-11-10T21:35:23.473Z|I-OCEAN7-304-XXXX| 24.79 12.757 40.197 34.481 1499.1669 21:35:37.43M 2015-11-10T21:35:23.678Z|I-OCEAN7-304-XXXX| 24.79 12.757 40.197 34.482 1499.1678 21:35:37.61M 2015-11-10T21:35:23.878Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.197 34.481 1499.1675 21:35:37.81M 2015-11-10T21:35:24.083Z|I-OCEAN7-304-XXXX| 24.71 12.758 40.196 34.480 1499.1664 21:35:38.03M 2015-11-10T21:35:24.288Z|I-OCEAN7-304-XXXX| 24.71 12.758 40.196 34.480 1499.1664 21:35:38.23M 2015-11-10T21:35:24.488Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.196 34.480 1499.1680 21:35:38.43M 2015-11-10T21:35:24.695Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.197 34.480 1499.1683 21:35:38.63M 2015-11-10T21:35:24.938Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.196 34.479 1499.1665 21:35:38.83M 2015-11-10T21:35:25.098Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.195 34.479 1499.1664 21:35:39.09M 2015-11-10T21:35:25.298Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.195 34.478 1499.1664 21:35:39.24M 2015-11-10T21:35:25.503Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.195 34.478 1499.1676 21:35:39.44M 2015-11-10T21:35:25.708Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.195 34.478 1499.1676 21:35:39.64M 2015-11-10T21:35:25.908Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.195 34.478 1499.1675 21:35:39.84M 2015-11-10T21:35:26.113Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.195 34.478 1499.1674 21:35:40.06M 2015-11-10T21:35:26.313Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.194 34.477 1499.1678 21:35:40.26M 2015-11-10T21:35:26.513Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.193 34.476 1499.1666 21:35:40.46M 2015-11-10T21:35:26.723Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.193 34.476 1499.1666 21:35:40.65M 2015-11-10T21:35:26.923Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.194 34.477 1499.1670 21:35:40.86M 2015-11-10T21:35:27.128Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.195 34.477 1499.1685 21:35:41.07M 2015-11-10T21:35:27.328Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.195 34.477 1499.1700 21:35:41.27M 2015-11-10T21:35:27.533Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.195 34.477 1499.1698 21:35:41.47M 2015-11-10T21:35:27.754Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.195 34.477 1499.1699 21:35:41.67M 2015-11-10T21:35:27.939Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.195 34.478 1499.1704 21:35:41.89M 2015-11-10T21:35:28.143Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.195 34.478 1499.1696 21:35:42.09M 2015-11-10T21:35:28.343Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.197 34.480 1499.1716 21:35:42.29M 2015-11-10T21:35:28.553Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.193 34.476 1499.1670 21:35:42.49M 2015-11-10T21:35:28.753Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.193 34.475 1499.1670 21:35:42.69M 2015-11-10T21:35:28.953Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.192 34.474 1499.1663 21:35:42.89M 2015-11-10T21:35:29.158Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.191 34.476 1499.1630 21:35:43.10M 2015-11-10T21:35:29.358Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.192 34.476 1499.1638 21:35:43.30M 2015-11-10T21:35:29.563Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.191 34.475 1499.1621 21:35:43.50M 2015-11-10T21:35:29.768Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.191 34.475 1499.1626 21:35:43.70M 2015-11-10T21:35:30.018Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.191 34.475 1499.1627 21:35:43.90M 2015-11-10T21:35:30.174Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.191 34.475 1499.1625 21:35:44.16M 2015-11-10T21:35:30.374Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.192 34.476 1499.1631 21:35:44.32M 2015-11-10T21:35:30.578Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.192 34.476 1499.1637 21:35:44.52M 2015-11-10T21:35:30.778Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.192 34.476 1499.1644 21:35:44.72M 2015-11-10T21:35:30.983Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.193 34.476 1499.1656 21:35:44.91M 2015-11-10T21:35:31.188Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.193 34.477 1499.1665 21:35:45.13M 2015-11-10T21:35:31.394Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.193 34.476 1499.1660 21:35:45.33M 2015-11-10T21:35:31.599Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.192 34.476 1499.1666 21:35:45.53M 2015-11-10T21:35:31.799Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.194 34.477 1499.1696 21:35:45.73M 2015-11-10T21:35:31.999Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.195 34.478 1499.1711 21:35:45.93M 2015-11-10T21:35:32.224Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.195 34.478 1499.1716 21:35:46.15M 2015-11-10T21:35:32.409Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.196 34.478 1499.1732 21:35:46.37M 2015-11-10T21:35:32.609Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.195 34.477 1499.1733 21:35:46.55M 2015-11-10T21:35:32.814Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.194 34.477 1499.1710 21:35:46.75M 2015-11-10T21:35:33.019Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.194 34.477 1499.1694 21:35:46.95M 2015-11-10T21:35:33.219Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.194 34.478 1499.1688 21:35:47.16M 2015-11-10T21:35:33.419Z|I-OCEAN7-304-XXXX| 24.90 12.757 40.194 34.478 1499.1652 21:35:47.36M 2015-11-10T21:35:33.624Z|I-OCEAN7-304-XXXX| 24.90 12.757 40.194 34.478 1499.1647 21:35:47.56M 2015-11-10T21:35:33.829Z|I-OCEAN7-304-XXXX| 24.90 12.757 40.185 34.471 1499.1542 21:35:47.76M 2015-11-10T21:35:34.034Z|I-OCEAN7-304-XXXX| 24.91 12.757 40.188 34.473 1499.1567 21:35:47.96M 2015-11-10T21:35:34.234Z|I-OCEAN7-304-XXXX| 24.87 12.757 40.188 34.474 1499.1563 21:35:48.18M 2015-11-10T21:35:34.434Z|I-OCEAN7-304-XXXX| 24.86 12.757 40.188 34.474 1499.1573 21:35:48.38M 2015-11-10T21:35:34.644Z|I-OCEAN7-304-XXXX| 24.86 12.757 40.189 34.474 1499.1587 21:35:48.57M 2015-11-10T21:35:34.844Z|I-OCEAN7-304-XXXX| 24.89 12.758 40.197 34.482 1499.1694 21:35:48.78M 2015-11-10T21:35:35.049Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.197 34.482 1499.1688 21:35:49.98M 2015-11-10T21:35:35.249Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.191 34.475 1499.1619 21:35:49.19M 2015-11-10T21:35:35.454Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.189 34.474 1499.1592 21:35:49.39M 2015-11-10T21:35:35.659Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.188 34.472 1499.1578 21:35:49.59M 2015-11-10T21:35:35.859Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.189 34.473 1499.1583 21:35:49.79M 2015-11-10T21:35:36.064Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.187 34.473 1499.1563 21:35:50.01M 2015-11-10T21:35:36.264Z|I-OCEAN7-304-XXXX| 24.83 12.757 40.187 34.472 1499.1555 21:35:50.21M 2015-11-10T21:35:36.469Z|I-OCEAN7-304-XXXX| 24.83 12.757 40.187 34.472 1499.1547 21:35:50.41M 2015-11-10T21:35:36.689Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.187 34.472 1499.1543 21:35:50.61M 2015-11-10T21:35:36.874Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.185 34.470 1499.1519 21:35:50.82M 2015-11-10T21:35:37.074Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.191 34.476 1499.1593 21:35:51.02M 2015-11-10T21:35:37.279Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.192 34.477 1499.1603 21:35:51.22M 2015-11-10T21:35:37.479Z|I-OCEAN7-304-XXXX| 24.74 12.757 40.192 34.478 1499.1595 21:35:51.42M 2015-11-10T21:35:37.684Z|I-OCEAN7-304-XXXX| 24.74 12.757 40.192 34.478 1499.1592 21:35:51.62M 2015-11-10T21:35:37.884Z|I-OCEAN7-304-XXXX| 24.74 12.756 40.192 34.477 1499.1583 21:35:51.82M 2015-11-10T21:35:38.094Z|I-OCEAN7-304-XXXX| 24.74 12.756 40.192 34.477 1499.1578 21:35:52.04M 2015-11-10T21:35:38.294Z|I-OCEAN7-304-XXXX| 24.75 12.756 40.191 34.478 1499.1570 21:35:52.24M 2015-11-10T21:35:38.499Z|I-OCEAN7-304-XXXX| 24.75 12.756 40.192 34.478 1499.1567 21:35:52.44M 2015-11-10T21:35:38.704Z|I-OCEAN7-304-XXXX| 24.75 12.756 40.191 34.477 1499.1564 21:35:52.64M 2015-11-10T21:35:38.904Z|I-OCEAN7-304-XXXX| 24.75 12.756 40.191 34.477 1499.1561 21:35:52.84M 2015-11-10T21:35:39.104Z|I-OCEAN7-304-XXXX| 24.69 12.756 40.190 34.476 1499.1552 21:35:53.05M 2015-11-10T21:35:39.314Z|I-OCEAN7-304-XXXX| 24.69 12.756 40.189 34.475 1499.1543 21:35:53.25M 2015-11-10T21:35:39.514Z|I-OCEAN7-304-XXXX| 24.74 12.757 40.189 34.474 1499.1554 21:35:53.45M 2015-11-10T21:35:39.719Z|I-OCEAN7-304-XXXX| 24.74 12.757 40.189 34.474 1499.1553 21:35:53.65M 2015-11-10T21:35:39.919Z|I-OCEAN7-304-XXXX| 24.78 12.757 40.188 34.474 1499.1554 21:35:53.85M 2015-11-10T21:35:40.119Z|I-OCEAN7-304-XXXX| 24.78 12.757 40.188 34.473 1499.1547 21:35:54.07M 2015-11-10T21:35:40.324Z|I-OCEAN7-304-XXXX| 24.78 12.756 40.190 34.476 1499.1563 21:35:54.27M 2015-11-10T21:35:40.529Z|I-OCEAN7-304-XXXX| 24.83 12.756 40.191 34.477 1499.1575 21:35:54.47M 2015-11-10T21:35:40.729Z|I-OCEAN7-304-XXXX| 24.83 12.756 40.192 34.478 1499.1588 21:35:54.67M 2015-11-10T21:35:40.934Z|I-OCEAN7-304-XXXX| 24.84 12.756 40.193 34.479 1499.1603 21:35:54.86M 2015-11-10T21:35:41.154Z|I-OCEAN7-304-XXXX| 24.84 12.756 40.192 34.477 1499.1594 21:35:55.08M 2015-11-10T21:35:41.339Z|I-OCEAN7-304-XXXX| 24.86 12.757 40.191 34.476 1499.1595 21:35:55.30M 2015-11-10T21:35:41.544Z|I-OCEAN7-304-XXXX| 24.88 12.757 40.177 34.463 1499.1448 21:35:55.48M 2015-11-10T21:35:41.749Z|I-OCEAN7-304-XXXX| 24.89 12.757 40.175 34.461 1499.1429 21:35:55.68M 2015-11-10T21:35:41.949Z|I-OCEAN7-304-XXXX| 24.91 12.757 40.177 34.462 1499.1447 21:35:55.88M 2015-11-10T21:35:42.154Z|I-OCEAN7-304-XXXX| 24.91 12.757 40.177 34.463 1499.1458 21:35:56.10M 2015-11-10T21:35:42.354Z|I-OCEAN7-304-XXXX| 24.92 12.757 40.178 34.463 1499.1471 21:35:56.30M 2015-11-10T21:35:42.554Z|I-OCEAN7-304-XXXX| 24.93 12.757 40.178 34.464 1499.1476 21:35:56.50M 2015-11-10T21:35:42.759Z|I-OCEAN7-304-XXXX| 24.93 12.757 40.179 34.464 1499.1478 21:35:56.69M 2015-11-10T21:35:42.964Z|I-OCEAN7-304-XXXX| 24.92 12.757 40.179 34.465 1499.1476 21:35:56.89M 2015-11-10T21:35:43.169Z|I-OCEAN7-304-XXXX| 24.92 12.757 40.179 34.465 1499.1486 21:35:57.11M 2015-11-10T21:35:43.369Z|I-OCEAN7-304-XXXX| 24.92 12.757 40.187 34.472 1499.1573 21:35:57.31M 2015-11-10T21:35:43.574Z|I-OCEAN7-304-XXXX| 24.90 12.757 40.187 34.472 1499.1576 21:35:57.51M 2015-11-10T21:35:43.779Z|I-OCEAN7-304-XXXX| 24.89 12.757 40.185 34.470 1499.1552 21:35:57.71M 2015-11-10T21:35:43.979Z|I-OCEAN7-304-XXXX| 24.85 12.757 40.184 34.469 1499.1537 21:35:57.91M 2015-11-10T21:35:44.184Z|I-OCEAN7-304-XXXX| 24.88 12.757 40.185 34.471 1499.1550 21:35:58.13M 2015-11-10T21:35:44.389Z|I-OCEAN7-304-XXXX| 24.84 12.757 40.187 34.472 1499.1559 21:35:58.33M 2015-11-10T21:35:44.589Z|I-OCEAN7-304-XXXX| 24.84 12.757 40.190 34.475 1499.1591 21:35:58.53M 2015-11-10T21:35:44.789Z|I-OCEAN7-304-XXXX| 24.81 12.757 40.189 34.475 1499.1575 21:35:58.73M 2015-11-10T21:35:44.994Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.189 34.474 1499.1566 21:35:58.92M 2015-11-10T21:35:45.244Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.188 34.474 1499.1564 21:35:59.14M 2015-11-10T21:35:45.399Z|I-OCEAN7-304-XXXX| 24.76 12.757 40.188 34.474 1499.1561 21:35:59.39M 2015-11-10T21:35:45.619Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.188 34.474 1499.1560 21:35:59.54M 2015-11-10T21:35:45.809Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.188 34.473 1499.1558 21:35:59.76M 2015-11-10T21:35:46.004Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.186 34.471 1499.1542 21:35:59.94M 2015-11-10T21:35:46.214Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.186 34.471 1499.1534 21:36:00.15M 2015-11-10T21:35:46.414Z|I-OCEAN7-304-XXXX| 24.70 12.757 40.186 34.472 1499.1526 21:36:00.36M 2015-11-10T21:35:46.619Z|I-OCEAN7-304-XXXX| 24.70 12.757 40.186 34.472 1499.1520 21:36:00.56M 2015-11-10T21:35:46.819Z|I-OCEAN7-304-XXXX| 24.66 12.757 40.186 34.471 1499.1508 21:36:00.75M 2015-11-10T21:35:47.024Z|I-OCEAN7-304-XXXX| 24.67 12.757 40.185 34.471 1499.1501 21:36:00.95M 2015-11-10T21:35:47.251Z|I-OCEAN7-304-XXXX| 24.69 12.757 40.185 34.471 1499.1506 21:36:01.17M 2015-11-10T21:35:47.434Z|I-OCEAN7-304-XXXX| 24.69 12.757 40.185 34.471 1499.1509 21:36:01.37M 2015-11-10T21:35:47.634Z|I-OCEAN7-304-XXXX| 24.73 12.757 40.185 34.471 1499.1514 21:36:01.57M 2015-11-10T21:35:47.851Z|I-OCEAN7-304-XXXX| 24.74 12.757 40.186 34.472 1499.1521 21:36:01.77M 2015-11-10T21:35:48.039Z|I-OCEAN7-304-XXXX| 24.78 12.756 40.182 34.469 1499.1479 21:36:01.97M 2015-11-10T21:35:48.244Z|I-OCEAN7-304-XXXX| 24.78 12.756 40.181 34.468 1499.1462 21:36:02.19M 2015-11-10T21:35:48.444Z|I-OCEAN7-304-XXXX| 24.78 12.756 40.182 34.468 1499.1459 21:36:02.39M 2015-11-10T21:35:48.644Z|I-OCEAN7-304-XXXX| 24.78 12.756 40.181 34.468 1499.1453 21:36:02.59M 2015-11-10T21:35:48.854Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.181 34.468 1499.1443 21:36:02.78M 2015-11-10T21:35:49.054Z|I-OCEAN7-304-XXXX| 24.82 12.755 40.180 34.467 1499.1428 21:36:03.01M 2015-11-10T21:35:49.259Z|I-OCEAN7-304-XXXX| 24.86 12.755 40.179 34.466 1499.1425 21:36:03.20M 2015-11-10T21:35:49.459Z|I-OCEAN7-304-XXXX| 24.89 12.755 40.184 34.471 1499.1488 21:36:03.40M 2015-11-10T21:35:49.664Z|I-OCEAN7-304-XXXX| 24.91 12.755 40.185 34.472 1499.1508 21:36:03.60M 2015-11-10T21:35:49.864Z|I-OCEAN7-304-XXXX| 24.91 12.755 40.186 34.473 1499.1516 21:36:03.80M 2015-11-10T21:35:50.084Z|I-OCEAN7-304-XXXX| 24.92 12.755 40.186 34.473 1499.1521 21:36:04.02M 2015-11-10T21:35:50.274Z|I-OCEAN7-304-XXXX| 24.93 12.755 40.187 34.474 1499.1537 21:36:04.23M 2015-11-10T21:35:50.474Z|I-OCEAN7-304-XXXX| 24.90 12.755 40.188 34.475 1499.1537 21:36:04.42M 2015-11-10T21:35:50.679Z|I-OCEAN7-304-XXXX| 24.90 12.755 40.189 34.476 1499.1555 21:36:04.62M 2015-11-10T21:35:50.884Z|I-OCEAN7-304-XXXX| 24.96 12.755 40.186 34.473 1499.1530 21:36:04.82M 2015-11-10T21:35:51.084Z|I-OCEAN7-304-XXXX| 24.95 12.756 40.186 34.472 1499.1526 21:36:05.03M 2015-11-10T21:35:51.289Z|I-OCEAN7-304-XXXX| 24.92 12.756 40.185 34.472 1499.1517 21:36:05.23M 2015-11-10T21:35:51.495Z|I-OCEAN7-304-XXXX| 24.89 12.756 40.185 34.472 1499.1516 21:36:05.43M 2015-11-10T21:35:51.695Z|I-OCEAN7-304-XXXX| 24.90 12.756 40.185 34.472 1499.1520 21:36:05.63M 2015-11-10T21:35:51.899Z|I-OCEAN7-304-XXXX| 24.93 12.756 40.186 34.472 1499.1527 21:36:05.83M 2015-11-10T21:35:52.100Z|I-OCEAN7-304-XXXX| 24.88 12.756 40.185 34.472 1499.1512 21:36:06.05M 2015-11-10T21:35:52.304Z|I-OCEAN7-304-XXXX| 24.91 12.756 40.185 34.471 1499.1509 21:36:06.25M 2015-11-10T21:35:52.504Z|I-OCEAN7-304-XXXX| 24.90 12.756 40.184 34.471 1499.1506 21:36:06.45M 2015-11-10T21:35:52.709Z|I-OCEAN7-304-XXXX| 24.87 12.756 40.185 34.471 1499.1506 21:36:06.65M 2015-11-10T21:35:52.909Z|I-OCEAN7-304-XXXX| 24.87 12.756 40.185 34.472 1499.1510 21:36:06.85M 2015-11-10T21:35:53.114Z|I-OCEAN7-304-XXXX| 24.85 12.755 40.186 34.472 1499.1508 21:36:07.06M 2015-11-10T21:35:53.319Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.185 34.472 1499.1501 21:36:07.26M 2015-11-10T21:35:53.524Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.185 34.472 1499.1499 21:36:07.46M 2015-11-10T21:35:53.724Z|I-OCEAN7-304-XXXX| 24.83 12.755 40.185 34.472 1499.1495 21:36:07.66M 2015-11-10T21:35:53.929Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.185 34.472 1499.1498 21:36:07.86M 2015-11-10T21:35:54.134Z|I-OCEAN7-304-XXXX| 24.82 12.755 40.185 34.472 1499.1484 21:36:08.08M 2015-11-10T21:35:54.334Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.184 34.469 1499.1553 21:36:08.28M 2015-11-10T21:35:54.555Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.185 34.468 1499.1563 21:36:08.47M 2015-11-10T21:35:54.771Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.185 34.469 1499.1584 21:36:08.69M 2015-11-10T21:35:54.944Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.186 34.470 1499.1598 21:36:08.87M 2015-11-10T21:35:55.144Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.188 34.471 1499.1617 21:36:09.09M 2015-11-10T21:35:55.349Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.188 34.471 1499.1639 21:36:09.29M 2015-11-10T21:35:55.555Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.189 34.471 1499.1654 21:36:09.49M 2015-11-10T21:35:55.755Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.185 34.467 1499.1600 21:36:09.69M 2015-11-10T21:35:55.960Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.184 34.467 1499.1578 21:36:09.89M 2015-11-10T21:35:56.165Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.186 34.469 1499.1588 21:36:10.11M 2015-11-10T21:35:56.365Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.187 34.470 1499.1591 21:36:10.31M 2015-11-10T21:35:56.570Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.188 34.472 1499.1603 21:36:10.51M 2015-11-10T21:35:56.770Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.189 34.473 1499.1614 21:36:10.71M 2015-11-10T21:35:56.975Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.191 34.474 1499.1631 21:36:10.90M 2015-11-10T21:35:57.180Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.192 34.476 1499.1646 21:36:11.12M 2015-11-10T21:35:57.380Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.193 34.477 1499.1652 21:36:11.32M 2015-11-10T21:35:57.580Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.195 34.479 1499.1658 21:36:11.52M 2015-11-10T21:35:57.785Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.190 34.475 1499.1600 21:36:11.72M 2015-11-10T21:35:57.990Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.189 34.473 1499.1580 21:36:11.92M 2015-11-10T21:35:58.190Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.188 34.473 1499.1569 21:36:12.14M 2015-11-10T21:35:58.395Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.187 34.472 1499.1554 21:36:12.34M 2015-11-10T21:35:58.595Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.185 34.470 1499.1537 21:36:12.54M 2015-11-10T21:35:58.800Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.184 34.469 1499.1531 21:36:12.73M 2015-11-10T21:35:59.020Z|I-OCEAN7-304-XXXX| 24.70 12.758 40.183 34.468 1499.1511 21:36:12.93M 2015-11-10T21:35:59.210Z|I-OCEAN7-304-XXXX| 24.64 12.758 40.182 34.466 1499.1503 21:36:13.17M 2015-11-10T21:35:59.410Z|I-OCEAN7-304-XXXX| 24.66 12.758 40.178 34.463 1499.1460 21:36:13.35M 2015-11-10T21:35:59.615Z|I-OCEAN7-304-XXXX| 24.67 12.758 40.178 34.463 1499.1458 21:36:13.55M 2015-11-10T21:35:59.820Z|I-OCEAN7-304-XXXX| 24.65 12.758 40.178 34.463 1499.1448 21:36:13.75M