2015-11-10T21:32:00.027Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.196 34.479 1499.1724 21:32:13.94M 2015-11-10T21:32:00.225Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.196 34.479 1499.1732 21:32:14.16M 2015-11-10T21:32:00.430Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.196 34.479 1499.1733 21:32:14.36M 2015-11-10T21:32:00.631Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.197 34.480 1499.1736 21:32:14.56M 2015-11-10T21:32:00.840Z|I-OCEAN7-304-XXXX| 25.06 12.758 40.197 34.480 1499.1730 21:32:14.76M 2015-11-10T21:32:01.040Z|I-OCEAN7-304-XXXX| 25.08 12.758 40.191 34.475 1499.1667 21:32:14.96M 2015-11-10T21:32:01.247Z|I-OCEAN7-304-XXXX| 25.06 12.758 40.190 34.474 1499.1646 21:32:15.18M 2015-11-10T21:32:01.445Z|I-OCEAN7-304-XXXX| 25.03 12.758 40.189 34.473 1499.1630 21:32:15.38M 2015-11-10T21:32:01.645Z|I-OCEAN7-304-XXXX| 25.03 12.758 40.189 34.474 1499.1636 21:32:15.57M 2015-11-10T21:32:01.855Z|I-OCEAN7-304-XXXX| 25.01 12.758 40.190 34.474 1499.1642 21:32:15.77M 2015-11-10T21:32:02.055Z|I-OCEAN7-304-XXXX| 24.98 12.758 40.191 34.475 1499.1643 21:32:16.00M 2015-11-10T21:32:02.275Z|I-OCEAN7-304-XXXX| 24.98 12.758 40.191 34.475 1499.1638 21:32:16.19M 2015-11-10T21:32:02.460Z|I-OCEAN7-304-XXXX| 24.94 12.758 40.190 34.475 1499.1627 21:32:16.41M 2015-11-10T21:32:02.676Z|I-OCEAN7-304-XXXX| 24.89 12.758 40.192 34.476 1499.1637 21:32:16.59M 2015-11-10T21:32:02.873Z|I-OCEAN7-304-XXXX| 24.89 12.758 40.192 34.476 1499.1639 21:32:16.79M 2015-11-10T21:32:03.071Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.196 34.480 1499.1683 21:32:17.01M 2015-11-10T21:32:03.276Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.196 34.480 1499.1688 21:32:17.21M 2015-11-10T21:32:03.480Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.191 34.474 1499.1620 21:32:17.41M 2015-11-10T21:32:03.680Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.190 34.474 1499.1617 21:32:17.61M 2015-11-10T21:32:03.880Z|I-OCEAN7-304-XXXX| 24.65 12.759 40.190 34.473 1499.1611 21:32:17.81M 2015-11-10T21:32:04.085Z|I-OCEAN7-304-XXXX| 24.59 12.759 40.190 34.473 1499.1605 21:32:18.02M 2015-11-10T21:32:04.285Z|I-OCEAN7-304-XXXX| 24.55 12.759 40.190 34.473 1499.1603 21:32:18.22M 2015-11-10T21:32:04.490Z|I-OCEAN7-304-XXXX| 24.55 12.760 40.190 34.473 1499.1602 21:32:18.42M 2015-11-10T21:32:04.695Z|I-OCEAN7-304-XXXX| 24.51 12.759 40.189 34.472 1499.1584 21:32:18.62M 2015-11-10T21:32:04.895Z|I-OCEAN7-304-XXXX| 24.49 12.759 40.188 34.472 1499.1560 21:32:18.82M 2015-11-10T21:32:05.100Z|I-OCEAN7-304-XXXX| 24.46 12.759 40.188 34.472 1499.1555 21:32:19.04M 2015-11-10T21:32:05.307Z|I-OCEAN7-304-XXXX| 24.47 12.759 40.189 34.472 1499.1561 21:32:19.24M 2015-11-10T21:32:05.506Z|I-OCEAN7-304-XXXX| 24.47 12.759 40.189 34.473 1499.1567 21:32:19.44M 2015-11-10T21:32:05.711Z|I-OCEAN7-304-XXXX| 24.47 12.759 40.190 34.474 1499.1576 21:32:19.63M 2015-11-10T21:32:05.915Z|I-OCEAN7-304-XXXX| 24.47 12.759 40.191 34.475 1499.1588 21:32:19.83M 2015-11-10T21:32:06.115Z|I-OCEAN7-304-XXXX| 24.49 12.759 40.192 34.476 1499.1598 21:32:20.05M 2015-11-10T21:32:06.320Z|I-OCEAN7-304-XXXX| 24.49 12.759 40.193 34.477 1499.1608 21:32:20.25M 2015-11-10T21:32:06.527Z|I-OCEAN7-304-XXXX| 24.49 12.758 40.195 34.479 1499.1621 21:32:20.45M 2015-11-10T21:32:06.746Z|I-OCEAN7-304-XXXX| 24.52 12.758 40.195 34.479 1499.1630 21:32:20.65M 2015-11-10T21:32:06.930Z|I-OCEAN7-304-XXXX| 24.56 12.758 40.196 34.480 1499.1630 21:32:20.87M 2015-11-10T21:32:07.131Z|I-OCEAN7-304-XXXX| 24.60 12.758 40.196 34.480 1499.1636 21:32:21.07M 2015-11-10T21:32:07.336Z|I-OCEAN7-304-XXXX| 24.64 12.758 40.197 34.481 1499.1647 21:32:21.27M 2015-11-10T21:32:07.543Z|I-OCEAN7-304-XXXX| 24.68 12.758 40.197 34.482 1499.1661 21:32:21.47M 2015-11-10T21:32:07.742Z|I-OCEAN7-304-XXXX| 24.74 12.758 40.198 34.483 1499.1683 21:32:21.67M 2015-11-10T21:32:07.945Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.200 34.484 1499.1715 21:32:21.87M 2015-11-10T21:32:08.147Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.194 34.477 1499.1656 21:32:22.09M 2015-11-10T21:32:08.351Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.193 34.477 1499.1667 21:32:22.28M 2015-11-10T21:32:08.556Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.193 34.477 1499.1681 21:32:22.48M 2015-11-10T21:32:08.756Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.194 34.477 1499.1696 21:32:22.68M 2015-11-10T21:32:08.961Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.194 34.477 1499.1713 21:32:22.88M 2015-11-10T21:32:09.163Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.193 34.476 1499.1718 21:32:23.10M 2015-11-10T21:32:09.367Z|I-OCEAN7-304-XXXX| 25.10 12.759 40.194 34.476 1499.1730 21:32:23.30M 2015-11-10T21:32:09.567Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.193 34.476 1499.1732 21:32:23.50M 2015-11-10T21:32:09.771Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.193 34.476 1499.1735 21:32:23.70M 2015-11-10T21:32:09.975Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.192 34.475 1499.1727 21:32:23.89M 2015-11-10T21:32:10.176Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.194 34.476 1499.1748 21:32:24.11M 2015-11-10T21:32:10.375Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.194 34.476 1499.1758 21:32:24.31M 2015-11-10T21:32:10.580Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.195 34.477 1499.1763 21:32:24.51M 2015-11-10T21:32:10.785Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.196 34.478 1499.1779 21:32:24.71M 2015-11-10T21:32:10.985Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.196 34.479 1499.1775 21:32:24.91M 2015-11-10T21:32:11.210Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.197 34.480 1499.1779 21:32:25.13M 2015-11-10T21:32:11.395Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.198 34.481 1499.1782 21:32:25.35M 2015-11-10T21:32:11.600Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.200 34.482 1499.1798 21:32:25.53M 2015-11-10T21:32:11.800Z|I-OCEAN7-304-XXXX| 25.10 12.759 40.199 34.482 1499.1779 21:32:25.73M 2015-11-10T21:32:12.000Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.199 34.481 1499.1771 21:32:25.92M 2015-11-10T21:32:12.205Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.198 34.481 1499.1750 21:32:26.14M 2015-11-10T21:32:12.410Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.197 34.480 1499.1736 21:32:26.34M 2015-11-10T21:32:12.610Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.196 34.480 1499.1726 21:32:26.54M 2015-11-10T21:32:12.815Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.197 34.480 1499.1724 21:32:26.74M 2015-11-10T21:32:13.020Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.197 34.480 1499.1730 21:32:26.94M 2015-11-10T21:32:13.225Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.198 34.481 1499.1730 21:32:27.16M 2015-11-10T21:32:13.425Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.199 34.482 1499.1736 21:32:27.36M 2015-11-10T21:32:13.630Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.200 34.483 1499.1750 21:32:27.56M 2015-11-10T21:32:13.830Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.201 34.484 1499.1759 21:32:27.76M 2015-11-10T21:32:14.030Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.201 34.484 1499.1760 21:32:27.96M 2015-11-10T21:32:14.235Z|I-OCEAN7-304-XXXX| 24.70 12.760 40.201 34.483 1499.1758 21:32:28.17M 2015-11-10T21:32:14.440Z|I-OCEAN7-304-XXXX| 24.68 12.760 40.197 34.479 1499.1725 21:32:28.37M 2015-11-10T21:32:14.645Z|I-OCEAN7-304-XXXX| 24.68 12.761 40.197 34.479 1499.1730 21:32:28.57M 2015-11-10T21:32:14.845Z|I-OCEAN7-304-XXXX| 24.68 12.761 40.197 34.479 1499.1730 21:32:28.77M 2015-11-10T21:32:15.050Z|I-OCEAN7-304-XXXX| 24.63 12.761 40.196 34.478 1499.1711 21:32:28.97M 2015-11-10T21:32:15.250Z|I-OCEAN7-304-XXXX| 24.67 12.761 40.195 34.477 1499.1702 21:32:29.19M 2015-11-10T21:32:15.455Z|I-OCEAN7-304-XXXX| 24.68 12.761 40.194 34.476 1499.1698 21:32:29.38M 2015-11-10T21:32:15.675Z|I-OCEAN7-304-XXXX| 24.64 12.761 40.194 34.476 1499.1694 21:32:29.59M 2015-11-10T21:32:15.860Z|I-OCEAN7-304-XXXX| 24.63 12.761 40.195 34.477 1499.1707 21:32:29.80M 2015-11-10T21:32:16.060Z|I-OCEAN7-304-XXXX| 24.60 12.761 40.196 34.477 1499.1713 21:32:30.00M 2015-11-10T21:32:16.270Z|I-OCEAN7-304-XXXX| 24.60 12.761 40.196 34.477 1499.1724 21:32:30.20M 2015-11-10T21:32:16.470Z|I-OCEAN7-304-XXXX| 24.64 12.761 40.192 34.473 1499.1683 21:32:30.40M 2015-11-10T21:32:16.675Z|I-OCEAN7-304-XXXX| 24.66 12.761 40.193 34.474 1499.1689 21:32:30.60M 2015-11-10T21:32:16.875Z|I-OCEAN7-304-XXXX| 24.65 12.761 40.194 34.475 1499.1700 21:32:30.80M 2015-11-10T21:32:17.080Z|I-OCEAN7-304-XXXX| 24.66 12.761 40.195 34.476 1499.1708 21:32:31.02M 2015-11-10T21:32:17.280Z|I-OCEAN7-304-XXXX| 24.66 12.761 40.194 34.476 1499.1700 21:32:31.22M 2015-11-10T21:32:17.491Z|I-OCEAN7-304-XXXX| 24.67 12.761 40.194 34.475 1499.1689 21:32:31.42M 2015-11-10T21:32:17.690Z|I-OCEAN7-304-XXXX| 24.67 12.761 40.193 34.475 1499.1681 21:32:31.62M 2015-11-10T21:32:17.890Z|I-OCEAN7-304-XXXX| 24.69 12.761 40.192 34.474 1499.1687 21:32:31.82M 2015-11-10T21:32:18.090Z|I-OCEAN7-304-XXXX| 24.70 12.761 40.193 34.474 1499.1702 21:32:32.03M 2015-11-10T21:32:18.300Z|I-OCEAN7-304-XXXX| 24.70 12.761 40.194 34.475 1499.1718 21:32:32.23M 2015-11-10T21:32:18.500Z|I-OCEAN7-304-XXXX| 24.75 12.761 40.196 34.477 1499.1747 21:32:32.43M 2015-11-10T21:32:18.705Z|I-OCEAN7-304-XXXX| 24.76 12.761 40.195 34.476 1499.1737 21:32:32.63M 2015-11-10T21:32:18.905Z|I-OCEAN7-304-XXXX| 24.73 12.761 40.196 34.476 1499.1738 21:32:32.83M 2015-11-10T21:32:19.110Z|I-OCEAN7-304-XXXX| 24.71 12.761 40.196 34.477 1499.1738 21:32:33.05M 2015-11-10T21:32:19.310Z|I-OCEAN7-304-XXXX| 24.73 12.761 40.195 34.477 1499.1730 21:32:33.25M 2015-11-10T21:32:19.515Z|I-OCEAN7-304-XXXX| 24.74 12.761 40.196 34.477 1499.1732 21:32:33.45M 2015-11-10T21:32:19.715Z|I-OCEAN7-304-XXXX| 24.77 12.761 40.203 34.483 1499.1821 21:32:33.65M 2015-11-10T21:32:19.920Z|I-OCEAN7-304-XXXX| 24.77 12.761 40.204 34.485 1499.1825 21:32:33.84M 2015-11-10T21:32:20.140Z|I-OCEAN7-304-XXXX| 24.77 12.761 40.203 34.484 1499.1823 21:32:34.06M 2015-11-10T21:32:20.330Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.203 34.484 1499.1816 21:32:34.28M 2015-11-10T21:32:20.530Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.202 34.483 1499.1813 21:32:34.46M 2015-11-10T21:32:20.730Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.202 34.483 1499.1808 21:32:34.66M 2015-11-10T21:32:20.935Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.201 34.483 1499.1794 21:32:34.86M 2015-11-10T21:32:21.140Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.201 34.483 1499.1790 21:32:35.08M 2015-11-10T21:32:21.340Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.201 34.483 1499.1788 21:32:35.28M 2015-11-10T21:32:21.545Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.201 34.483 1499.1788 21:32:35.48M 2015-11-10T21:32:21.751Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.202 34.483 1499.1799 21:32:35.67M 2015-11-10T21:32:21.950Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.202 34.484 1499.1810 21:32:35.88M 2015-11-10T21:32:22.155Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.201 34.483 1499.1790 21:32:36.09M 2015-11-10T21:32:22.360Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.201 34.483 1499.1791 21:32:36.29M 2015-11-10T21:32:22.561Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.200 34.482 1499.1802 21:32:36.49M 2015-11-10T21:32:22.761Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.200 34.482 1499.1799 21:32:36.69M 2015-11-10T21:32:22.966Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.201 34.482 1499.1810 21:32:36.89M 2015-11-10T21:32:23.170Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.200 34.482 1499.1807 21:32:37.11M 2015-11-10T21:32:23.370Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.200 34.481 1499.1810 21:32:37.31M 2015-11-10T21:32:23.576Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.199 34.481 1499.1802 21:32:37.51M 2015-11-10T21:32:23.781Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.196 34.478 1499.1759 21:32:37.71M 2015-11-10T21:32:23.985Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.195 34.477 1499.1750 21:32:37.91M 2015-11-10T21:32:24.186Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.196 34.478 1499.1752 21:32:38.12M 2015-11-10T21:32:24.386Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.194 34.476 1499.1742 21:32:38.32M 2015-11-10T21:32:24.611Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.194 34.476 1499.1742 21:32:38.52M 2015-11-10T21:32:24.795Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.194 34.475 1499.1743 21:32:38.74M 2015-11-10T21:32:25.001Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.194 34.476 1499.1748 21:32:38.92M 2015-11-10T21:32:25.200Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.195 34.476 1499.1752 21:32:39.14M 2015-11-10T21:32:25.406Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.195 34.476 1499.1755 21:32:39.34M 2015-11-10T21:32:25.606Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.196 34.477 1499.1754 21:32:39.54M 2015-11-10T21:32:25.811Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.197 34.478 1499.1761 21:32:39.73M 2015-11-10T21:32:26.011Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.198 34.479 1499.1769 21:32:39.93M 2015-11-10T21:32:26.216Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.198 34.479 1499.1772 21:32:40.15M 2015-11-10T21:32:26.421Z|I-OCEAN7-304-XXXX| 24.79 12.761 40.198 34.479 1499.1761 21:32:40.35M 2015-11-10T21:32:26.621Z|I-OCEAN7-304-XXXX| 24.75 12.761 40.197 34.479 1499.1744 21:32:40.55M 2015-11-10T21:32:26.826Z|I-OCEAN7-304-XXXX| 24.70 12.761 40.196 34.478 1499.1726 21:32:40.75M 2015-11-10T21:32:27.031Z|I-OCEAN7-304-XXXX| 24.68 12.761 40.195 34.477 1499.1705 21:32:40.95M 2015-11-10T21:32:27.231Z|I-OCEAN7-304-XXXX| 24.70 12.760 40.193 34.475 1499.1686 21:32:41.17M 2015-11-10T21:32:27.436Z|I-OCEAN7-304-XXXX| 24.65 12.760 40.192 34.474 1499.1654 21:32:41.37M 2015-11-10T21:32:27.636Z|I-OCEAN7-304-XXXX| 24.65 12.760 40.192 34.474 1499.1641 21:32:41.57M 2015-11-10T21:32:27.841Z|I-OCEAN7-304-XXXX| 24.66 12.760 40.192 34.475 1499.1639 21:32:41.76M 2015-11-10T21:32:28.041Z|I-OCEAN7-304-XXXX| 24.64 12.759 40.192 34.475 1499.1635 21:32:41.96M 2015-11-10T21:32:28.247Z|I-OCEAN7-304-XXXX| 24.63 12.759 40.192 34.476 1499.1632 21:32:42.18M 2015-11-10T21:32:28.446Z|I-OCEAN7-304-XXXX| 24.67 12.759 40.193 34.477 1499.1639 21:32:42.38M 2015-11-10T21:32:28.651Z|I-OCEAN7-304-XXXX| 24.62 12.759 40.193 34.477 1499.1628 21:32:42.58M 2015-11-10T21:32:28.856Z|I-OCEAN7-304-XXXX| 24.65 12.758 40.193 34.477 1499.1625 21:32:42.78M 2015-11-10T21:32:29.076Z|I-OCEAN7-304-XXXX| 24.65 12.758 40.193 34.477 1499.1628 21:32:43.00M 2015-11-10T21:32:29.261Z|I-OCEAN7-304-XXXX| 24.67 12.758 40.194 34.478 1499.1635 21:32:43.21M 2015-11-10T21:32:29.466Z|I-OCEAN7-304-XXXX| 24.68 12.758 40.194 34.478 1499.1649 21:32:43.40M 2015-11-10T21:32:29.671Z|I-OCEAN7-304-XXXX| 24.71 12.759 40.193 34.477 1499.1647 21:32:43.60M 2015-11-10T21:32:29.871Z|I-OCEAN7-304-XXXX| 24.68 12.759 40.193 34.476 1499.1639 21:32:43.80M 2015-11-10T21:32:30.076Z|I-OCEAN7-304-XXXX| 24.68 12.759 40.192 34.476 1499.1639 21:32:44.01M 2015-11-10T21:32:30.276Z|I-OCEAN7-304-XXXX| 24.70 12.759 40.192 34.475 1499.1647 21:32:44.21M 2015-11-10T21:32:30.481Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.193 34.475 1499.1660 21:32:44.41M 2015-11-10T21:32:30.681Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.197 34.479 1499.1719 21:32:44.61M 2015-11-10T21:32:30.886Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.198 34.480 1499.1730 21:32:44.81M 2015-11-10T21:32:31.086Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.198 34.480 1499.1740 21:32:45.03M 2015-11-10T21:32:31.291Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.199 34.481 1499.1750 21:32:45.23M 2015-11-10T21:32:31.496Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.193 34.475 1499.1693 21:32:45.43M 2015-11-10T21:32:31.696Z|I-OCEAN7-304-XXXX| 24.77 12.761 40.193 34.475 1499.1692 21:32:45.63M 2015-11-10T21:32:31.903Z|I-OCEAN7-304-XXXX| 24.77 12.761 40.193 34.475 1499.1698 21:32:45.82M 2015-11-10T21:32:32.106Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.192 34.474 1499.1703 21:32:46.05M 2015-11-10T21:32:32.306Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.192 34.473 1499.1702 21:32:46.24M 2015-11-10T21:32:32.511Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.191 34.472 1499.1680 21:32:46.44M 2015-11-10T21:32:32.716Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.190 34.472 1499.1670 21:32:46.64M 2015-11-10T21:32:32.916Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.190 34.472 1499.1674 21:32:46.84M 2015-11-10T21:32:33.116Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.191 34.473 1499.1681 21:32:47.06M 2015-11-10T21:32:33.331Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.191 34.473 1499.1681 21:32:47.26M 2015-11-10T21:32:33.541Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.190 34.472 1499.1675 21:32:47.46M 2015-11-10T21:32:33.726Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.191 34.473 1499.1674 21:32:47.67M 2015-11-10T21:32:33.931Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.191 34.473 1499.1676 21:32:47.85M 2015-11-10T21:32:34.131Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.192 34.474 1499.1682 21:32:48.07M 2015-11-10T21:32:34.336Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.192 34.474 1499.1680 21:32:48.27M 2015-11-10T21:32:34.541Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.192 34.475 1499.1681 21:32:48.47M 2015-11-10T21:32:34.746Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.193 34.476 1499.1685 21:32:48.67M 2015-11-10T21:32:34.946Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.193 34.476 1499.1683 21:32:48.87M 2015-11-10T21:32:35.151Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.193 34.477 1499.1693 21:32:49.09M 2015-11-10T21:32:35.351Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.194 34.477 1499.1697 21:32:49.29M 2015-11-10T21:32:35.556Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.195 34.478 1499.1702 21:32:49.49M 2015-11-10T21:32:35.761Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.195 34.478 1499.1714 21:32:49.69M 2015-11-10T21:32:35.971Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.194 34.477 1499.1696 21:32:49.88M 2015-11-10T21:32:36.166Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.193 34.476 1499.1688 21:32:50.10M 2015-11-10T21:32:36.366Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.192 34.475 1499.1683 21:32:50.30M 2015-11-10T21:32:36.571Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.194 34.476 1499.1704 21:32:50.50M 2015-11-10T21:32:36.776Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.196 34.478 1499.1736 21:32:50.70M 2015-11-10T21:32:36.976Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.188 34.471 1499.1647 21:32:50.90M 2015-11-10T21:32:37.181Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.187 34.470 1499.1643 21:32:51.12M 2015-11-10T21:32:37.386Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.187 34.469 1499.1637 21:32:51.32M 2015-11-10T21:32:37.586Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.186 34.468 1499.1619 21:32:51.52M 2015-11-10T21:32:37.791Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.185 34.468 1499.1613 21:32:51.71M 2015-11-10T21:32:38.006Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.185 34.467 1499.1615 21:32:51.91M 2015-11-10T21:32:38.196Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.184 34.467 1499.1605 21:32:52.15M 2015-11-10T21:32:38.396Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.191 34.473 1499.1687 21:32:52.33M 2015-11-10T21:32:38.601Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.193 34.475 1499.1702 21:32:52.53M 2015-11-10T21:32:38.801Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.193 34.476 1499.1703 21:32:52.73M 2015-11-10T21:32:39.006Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.194 34.476 1499.1713 21:32:52.93M 2015-11-10T21:32:39.211Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.195 34.477 1499.1737 21:32:53.15M 2015-11-10T21:32:39.411Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.196 34.477 1499.1744 21:32:53.35M 2015-11-10T21:32:39.616Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.196 34.477 1499.1738 21:32:53.55M 2015-11-10T21:32:39.821Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.196 34.477 1499.1733 21:32:53.74M 2015-11-10T21:32:40.021Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.195 34.477 1499.1730 21:32:53.94M 2015-11-10T21:32:40.226Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.195 34.477 1499.1725 21:32:54.16M 2015-11-10T21:32:40.426Z|I-OCEAN7-304-XXXX| 24.77 12.761 40.194 34.476 1499.1713 21:32:54.36M 2015-11-10T21:32:40.631Z|I-OCEAN7-304-XXXX| 24.77 12.761 40.193 34.475 1499.1698 21:32:54.56M 2015-11-10T21:32:40.836Z|I-OCEAN7-304-XXXX| 24.74 12.761 40.191 34.473 1499.1676 21:32:54.76M 2015-11-10T21:32:41.036Z|I-OCEAN7-304-XXXX| 24.74 12.761 40.190 34.472 1499.1652 21:32:54.96M 2015-11-10T21:32:41.241Z|I-OCEAN7-304-XXXX| 24.75 12.761 40.186 34.468 1499.1620 21:32:55.18M 2015-11-10T21:32:41.441Z|I-OCEAN7-304-XXXX| 24.69 12.761 40.187 34.469 1499.1615 21:32:55.38M 2015-11-10T21:32:41.646Z|I-OCEAN7-304-XXXX| 24.69 12.761 40.187 34.469 1499.1614 21:32:55.57M 2015-11-10T21:32:41.851Z|I-OCEAN7-304-XXXX| 24.69 12.761 40.187 34.469 1499.1613 21:32:55.78M 2015-11-10T21:32:42.051Z|I-OCEAN7-304-XXXX| 24.70 12.760 40.187 34.470 1499.1614 21:32:55.97M 2015-11-10T21:32:42.256Z|I-OCEAN7-304-XXXX| 24.65 12.760 40.185 34.467 1499.1567 21:32:56.19M 2015-11-10T21:32:42.476Z|I-OCEAN7-304-XXXX| 24.65 12.760 40.185 34.468 1499.1566 21:32:56.39M 2015-11-10T21:32:42.661Z|I-OCEAN7-304-XXXX| 24.65 12.760 40.186 34.469 1499.1570 21:32:56.61M 2015-11-10T21:32:42.866Z|I-OCEAN7-304-XXXX| 24.69 12.760 40.187 34.470 1499.1587 21:32:56.79M 2015-11-10T21:32:43.066Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.188 34.471 1499.1611 21:32:57.01M 2015-11-10T21:32:43.271Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.189 34.471 1499.1622 21:32:57.21M 2015-11-10T21:32:43.471Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.190 34.472 1499.1635 21:32:57.41M 2015-11-10T21:32:43.676Z|I-OCEAN7-304-XXXX| 24.69 12.760 40.190 34.473 1499.1642 21:32:57.60M 2015-11-10T21:32:43.881Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.191 34.473 1499.1653 21:32:57.80M 2015-11-10T21:32:44.081Z|I-OCEAN7-304-XXXX| 24.68 12.760 40.191 34.473 1499.1649 21:32:58.02M 2015-11-10T21:32:44.286Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.192 34.474 1499.1659 21:32:58.22M 2015-11-10T21:32:44.491Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.192 34.474 1499.1658 21:32:58.42M 2015-11-10T21:32:44.691Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.192 34.474 1499.1665 21:32:58.62M 2015-11-10T21:32:44.896Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.192 34.474 1499.1681 21:32:58.82M 2015-11-10T21:32:45.096Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.193 34.475 1499.1699 21:32:59.04M 2015-11-10T21:32:45.296Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.194 34.476 1499.1707 21:32:59.24M 2015-11-10T21:32:45.506Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.195 34.477 1499.1715 21:32:59.43M 2015-11-10T21:32:45.706Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.196 34.478 1499.1738 21:32:59.64M 2015-11-10T21:32:45.911Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.198 34.480 1499.1766 21:32:59.83M 2015-11-10T21:32:46.111Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.199 34.480 1499.1774 21:33:00.05M 2015-11-10T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.199 34.481 1499.1783 21:33:00.25M 2015-11-10T21:32:46.516Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.199 34.481 1499.1781 21:33:00.45M 2015-11-10T21:32:46.721Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.199 34.481 1499.1777 21:33:00.65M 2015-11-10T21:32:46.942Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.198 34.480 1499.1768 21:33:00.85M 2015-11-10T21:32:47.126Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.197 34.479 1499.1766 21:33:01.08M 2015-11-10T21:32:47.331Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.196 34.478 1499.1755 21:33:01.27M 2015-11-10T21:32:47.532Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.198 34.480 1499.1774 21:33:01.47M 2015-11-10T21:32:47.737Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.198 34.480 1499.1760 21:33:01.66M 2015-11-10T21:32:47.942Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.197 34.479 1499.1752 21:33:01.86M 2015-11-10T21:32:48.142Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.198 34.480 1499.1761 21:33:02.08M 2015-11-10T21:32:48.347Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.193 34.476 1499.1714 21:33:02.28M 2015-11-10T21:32:48.546Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.195 34.478 1499.1729 21:33:02.48M 2015-11-10T21:32:48.752Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.196 34.478 1499.1732 21:33:02.68M 2015-11-10T21:32:48.957Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.205 34.488 1499.1830 21:33:02.88M 2015-11-10T21:32:49.157Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.206 34.488 1499.1825 21:33:03.10M 2015-11-10T21:32:49.362Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.206 34.489 1499.1819 21:33:03.30M 2015-11-10T21:32:49.562Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.207 34.490 1499.1818 21:33:03.50M 2015-11-10T21:32:49.767Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.207 34.490 1499.1814 21:33:03.69M 2015-11-10T21:32:49.972Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.200 34.484 1499.1736 21:33:03.89M 2015-11-10T21:32:50.172Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.188 34.472 1499.1593 21:33:04.11M 2015-11-10T21:32:50.377Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.192 34.476 1499.1637 21:33:04.31M 2015-11-10T21:32:50.582Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.192 34.476 1499.1643 21:33:04.51M 2015-11-10T21:32:50.782Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.193 34.477 1499.1658 21:33:04.71M 2015-11-10T21:32:50.987Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.193 34.477 1499.1664 21:33:04.91M 2015-11-10T21:32:51.187Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.193 34.477 1499.1663 21:33:05.13M 2015-11-10T21:32:51.412Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.193 34.477 1499.1665 21:33:05.33M 2015-11-10T21:32:51.597Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.193 34.477 1499.1672 21:33:05.54M 2015-11-10T21:32:51.797Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.194 34.477 1499.1691 21:33:05.73M 2015-11-10T21:32:51.997Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.183 34.466 1499.1572 21:33:05.92M 2015-11-10T21:32:52.202Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.182 34.465 1499.1566 21:33:06.14M 2015-11-10T21:32:52.407Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.188 34.471 1499.1638 21:33:06.34M 2015-11-10T21:32:52.612Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.189 34.472 1499.1655 21:33:06.54M 2015-11-10T21:32:52.812Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.190 34.472 1499.1667 21:33:06.74M 2015-11-10T21:32:53.017Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.190 34.473 1499.1666 21:33:06.94M 2015-11-10T21:32:53.217Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.191 34.474 1499.1670 21:33:07.16M 2015-11-10T21:32:53.422Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.191 34.474 1499.1672 21:33:07.36M 2015-11-10T21:32:53.627Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.192 34.474 1499.1676 21:33:07.56M 2015-11-10T21:32:53.827Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.192 34.475 1499.1677 21:33:07.76M 2015-11-10T21:32:54.032Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.191 34.474 1499.1660 21:33:07.95M 2015-11-10T21:32:54.237Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.190 34.473 1499.1650 21:33:08.17M 2015-11-10T21:32:54.437Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.189 34.473 1499.1638 21:33:08.37M 2015-11-10T21:32:54.642Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.192 34.476 1499.1667 21:33:08.57M 2015-11-10T21:32:54.842Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.193 34.477 1499.1672 21:33:08.77M 2015-11-10T21:32:55.047Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.195 34.478 1499.1683 21:33:08.97M 2015-11-10T21:32:55.247Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.198 34.482 1499.1711 21:33:09.19M 2015-11-10T21:32:55.452Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.198 34.482 1499.1708 21:33:09.38M 2015-11-10T21:32:55.657Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.192 34.476 1499.1628 21:33:09.59M 2015-11-10T21:32:55.877Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.191 34.475 1499.1619 21:33:09.78M 2015-11-10T21:32:56.091Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.190 34.474 1499.1614 21:33:10.02M 2015-11-10T21:32:56.262Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.193 34.476 1499.1637 21:33:10.20M 2015-11-10T21:32:56.467Z|I-OCEAN7-304-XXXX| 24.70 12.759 40.194 34.477 1499.1644 21:33:10.40M 2015-11-10T21:32:56.672Z|I-OCEAN7-304-XXXX| 24.70 12.759 40.194 34.478 1499.1656 21:33:10.60M 2015-11-10T21:32:56.872Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.195 34.478 1499.1659 21:33:10.80M 2015-11-10T21:32:57.077Z|I-OCEAN7-304-XXXX| 24.67 12.759 40.194 34.477 1499.1656 21:33:11.02M 2015-11-10T21:32:57.282Z|I-OCEAN7-304-XXXX| 24.67 12.759 40.195 34.478 1499.1661 21:33:11.22M 2015-11-10T21:32:57.482Z|I-OCEAN7-304-XXXX| 24.64 12.759 40.195 34.478 1499.1665 21:33:11.42M 2015-11-10T21:32:57.687Z|I-OCEAN7-304-XXXX| 24.65 12.759 40.195 34.478 1499.1670 21:33:11.61M 2015-11-10T21:32:57.887Z|I-OCEAN7-304-XXXX| 24.70 12.759 40.190 34.473 1499.1617 21:33:11.82M 2015-11-10T21:32:58.096Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.189 34.472 1499.1605 21:33:12.03M 2015-11-10T21:32:58.292Z|I-OCEAN7-304-XXXX| 24.71 12.759 40.193 34.476 1499.1665 21:33:12.23M 2015-11-10T21:32:58.497Z|I-OCEAN7-304-XXXX| 24.70 12.760 40.195 34.478 1499.1687 21:33:12.43M 2015-11-10T21:32:58.702Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.197 34.479 1499.1718 21:33:12.63M 2015-11-10T21:32:58.907Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.196 34.478 1499.1711 21:33:12.83M 2015-11-10T21:32:59.107Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.195 34.477 1499.1708 21:33:13.05M 2015-11-10T21:32:59.312Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.194 34.476 1499.1703 21:33:13.25M 2015-11-10T21:32:59.512Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.195 34.477 1499.1715 21:33:13.45M 2015-11-10T21:32:59.712Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.196 34.479 1499.1729 21:33:13.65M 2015-11-10T21:32:59.922Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.196 34.478 1499.1722 21:33:13.84M