2015-11-10T21:30:00.199Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.195 34.479 1499.1687 21:30:14.13M 2015-11-10T21:30:00.404Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.194 34.478 1499.1670 21:30:14.33M 2015-11-10T21:30:00.604Z|I-OCEAN7-304-XXXX| 24.88 12.758 40.193 34.477 1499.1650 21:30:14.53M 2015-11-10T21:30:00.809Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.191 34.476 1499.1628 21:30:14.73M 2015-11-10T21:30:01.009Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.191 34.475 1499.1630 21:30:14.93M 2015-11-10T21:30:01.232Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.192 34.476 1499.1638 21:30:15.15M 2015-11-10T21:30:01.420Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.193 34.477 1499.1644 21:30:15.35M 2015-11-10T21:30:01.634Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.194 34.477 1499.1652 21:30:15.54M 2015-11-10T21:30:01.819Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.195 34.479 1499.1669 21:30:15.76M 2015-11-10T21:30:02.029Z|I-OCEAN7-304-XXXX| 24.70 12.759 40.196 34.479 1499.1672 21:30:15.94M 2015-11-10T21:30:02.229Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.197 34.480 1499.1697 21:30:16.16M 2015-11-10T21:30:02.435Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.198 34.481 1499.1708 21:30:16.36M 2015-11-10T21:30:02.635Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.198 34.481 1499.1709 21:30:16.56M 2015-11-10T21:30:02.840Z|I-OCEAN7-304-XXXX| 24.67 12.759 40.198 34.481 1499.1703 21:30:16.76M 2015-11-10T21:30:03.039Z|I-OCEAN7-304-XXXX| 24.71 12.759 40.198 34.481 1499.1703 21:30:16.96M 2015-11-10T21:30:03.245Z|I-OCEAN7-304-XXXX| 24.71 12.759 40.197 34.480 1499.1694 21:30:17.17M 2015-11-10T21:30:03.450Z|I-OCEAN7-304-XXXX| 24.68 12.759 40.197 34.480 1499.1686 21:30:17.38M 2015-11-10T21:30:03.695Z|I-OCEAN7-304-XXXX| 24.70 12.759 40.197 34.480 1499.1693 21:30:17.57M 2015-11-10T21:30:03.855Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.197 34.480 1499.1699 21:30:17.82M 2015-11-10T21:30:04.054Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.197 34.480 1499.1694 21:30:17.97M 2015-11-10T21:30:04.285Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.196 34.479 1499.1676 21:30:18.19M 2015-11-10T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.194 34.477 1499.1648 21:30:18.39M 2015-11-10T21:30:04.665Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.195 34.479 1499.1654 21:30:18.59M 2015-11-10T21:30:04.870Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.196 34.480 1499.1663 21:30:18.79M 2015-11-10T21:30:05.070Z|I-OCEAN7-304-XXXX| 24.82 12.757 40.194 34.478 1499.1636 21:30:19.01M 2015-11-10T21:30:05.275Z|I-OCEAN7-304-XXXX| 24.84 12.757 40.193 34.477 1499.1628 21:30:19.21M 2015-11-10T21:30:05.480Z|I-OCEAN7-304-XXXX| 24.84 12.757 40.191 34.476 1499.1619 21:30:19.40M 2015-11-10T21:30:05.680Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.190 34.475 1499.1613 21:30:19.60M 2015-11-10T21:30:05.885Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.190 34.475 1499.1622 21:30:19.80M 2015-11-10T21:30:06.100Z|I-OCEAN7-304-XXXX| 24.92 12.758 40.191 34.475 1499.1635 21:30:20.02M 2015-11-10T21:30:06.295Z|I-OCEAN7-304-XXXX| 24.92 12.758 40.191 34.475 1499.1638 21:30:20.23M 2015-11-10T21:30:06.495Z|I-OCEAN7-304-XXXX| 24.99 12.758 40.191 34.475 1499.1652 21:30:20.42M 2015-11-10T21:30:06.695Z|I-OCEAN7-304-XXXX| 24.95 12.758 40.198 34.482 1499.1722 21:30:20.62M 2015-11-10T21:30:06.900Z|I-OCEAN7-304-XXXX| 25.01 12.758 40.199 34.483 1499.1735 21:30:20.82M 2015-11-10T21:30:07.105Z|I-OCEAN7-304-XXXX| 25.01 12.758 40.200 34.484 1499.1746 21:30:21.04M 2015-11-10T21:30:07.305Z|I-OCEAN7-304-XXXX| 25.05 12.758 40.200 34.483 1499.1757 21:30:21.24M 2015-11-10T21:30:07.510Z|I-OCEAN7-304-XXXX| 25.06 12.758 40.200 34.483 1499.1766 21:30:21.43M 2015-11-10T21:30:07.710Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.199 34.483 1499.1771 21:30:21.63M 2015-11-10T21:30:07.915Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.193 34.476 1499.1694 21:30:21.83M 2015-11-10T21:30:08.131Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.192 34.475 1499.1694 21:30:22.05M 2015-11-10T21:30:08.320Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.192 34.475 1499.1681 21:30:22.25M 2015-11-10T21:30:08.531Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.191 34.475 1499.1676 21:30:22.45M 2015-11-10T21:30:08.770Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.192 34.475 1499.1669 21:30:22.65M 2015-11-10T21:30:08.930Z|I-OCEAN7-304-XXXX| 24.97 12.758 40.192 34.476 1499.1660 21:30:22.89M 2015-11-10T21:30:09.130Z|I-OCEAN7-304-XXXX| 24.97 12.758 40.191 34.476 1499.1650 21:30:23.07M 2015-11-10T21:30:09.335Z|I-OCEAN7-304-XXXX| 24.91 12.758 40.191 34.476 1499.1633 21:30:23.26M 2015-11-10T21:30:09.540Z|I-OCEAN7-304-XXXX| 24.90 12.758 40.190 34.475 1499.1620 21:30:23.47M 2015-11-10T21:30:09.745Z|I-OCEAN7-304-XXXX| 24.89 12.758 40.189 34.474 1499.1611 21:30:23.66M 2015-11-10T21:30:09.945Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.190 34.474 1499.1615 21:30:23.86M 2015-11-10T21:30:10.145Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.190 34.474 1499.1606 21:30:24.08M 2015-11-10T21:30:10.350Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.189 34.473 1499.1595 21:30:24.28M 2015-11-10T21:30:10.570Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.188 34.472 1499.1588 21:30:24.48M 2015-11-10T21:30:10.760Z|I-OCEAN7-304-XXXX| 24.69 12.758 40.188 34.472 1499.1575 21:30:24.70M 2015-11-10T21:30:10.955Z|I-OCEAN7-304-XXXX| 24.67 12.758 40.188 34.472 1499.1569 21:30:24.88M 2015-11-10T21:30:11.165Z|I-OCEAN7-304-XXXX| 24.67 12.758 40.188 34.472 1499.1578 21:30:25.09M 2015-11-10T21:30:11.365Z|I-OCEAN7-304-XXXX| 24.67 12.759 40.189 34.472 1499.1586 21:30:25.29M 2015-11-10T21:30:11.571Z|I-OCEAN7-304-XXXX| 24.63 12.759 40.189 34.473 1499.1582 21:30:25.49M 2015-11-10T21:30:11.770Z|I-OCEAN7-304-XXXX| 24.63 12.759 40.189 34.473 1499.1584 21:30:25.69M 2015-11-10T21:30:11.975Z|I-OCEAN7-304-XXXX| 24.63 12.759 40.190 34.473 1499.1593 21:30:25.89M 2015-11-10T21:30:12.175Z|I-OCEAN7-304-XXXX| 24.63 12.759 40.190 34.474 1499.1606 21:30:26.11M 2015-11-10T21:30:12.380Z|I-OCEAN7-304-XXXX| 24.63 12.759 40.188 34.471 1499.1587 21:30:26.31M 2015-11-10T21:30:12.585Z|I-OCEAN7-304-XXXX| 24.63 12.760 40.187 34.470 1499.1584 21:30:26.51M 2015-11-10T21:30:12.785Z|I-OCEAN7-304-XXXX| 24.64 12.760 40.186 34.469 1499.1575 21:30:26.71M 2015-11-10T21:30:12.990Z|I-OCEAN7-304-XXXX| 24.65 12.759 40.189 34.472 1499.1599 21:30:26.91M 2015-11-10T21:30:13.195Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.190 34.473 1499.1615 21:30:27.13M 2015-11-10T21:30:13.395Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.192 34.475 1499.1642 21:30:27.33M 2015-11-10T21:30:13.600Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.191 34.475 1499.1636 21:30:27.53M 2015-11-10T21:30:13.850Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.190 34.474 1499.1628 21:30:27.72M 2015-11-10T21:30:14.005Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.190 34.473 1499.1627 21:30:27.97M 2015-11-10T21:30:14.205Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.189 34.472 1499.1635 21:30:28.14M 2015-11-10T21:30:14.410Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.189 34.472 1499.1632 21:30:28.34M 2015-11-10T21:30:14.615Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.192 34.475 1499.1693 21:30:28.54M 2015-11-10T21:30:14.815Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.193 34.475 1499.1714 21:30:28.74M 2015-11-10T21:30:15.040Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.194 34.476 1499.1736 21:30:28.94M 2015-11-10T21:30:15.220Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.195 34.476 1499.1744 21:30:29.17M 2015-11-10T21:30:15.425Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.196 34.478 1499.1753 21:30:29.35M 2015-11-10T21:30:15.630Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.197 34.479 1499.1766 21:30:29.55M 2015-11-10T21:30:15.830Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.201 34.483 1499.1810 21:30:29.75M 2015-11-10T21:30:16.035Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.196 34.478 1499.1753 21:30:29.95M 2015-11-10T21:30:16.235Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.195 34.477 1499.1764 21:30:30.17M 2015-11-10T21:30:16.445Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.196 34.478 1499.1771 21:30:30.37M 2015-11-10T21:30:16.640Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.197 34.479 1499.1772 21:30:30.57M 2015-11-10T21:30:16.850Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.198 34.480 1499.1782 21:30:30.76M 2015-11-10T21:30:17.050Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.196 34.478 1499.1761 21:30:30.97M 2015-11-10T21:30:17.250Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.196 34.478 1499.1750 21:30:31.18M 2015-11-10T21:30:17.455Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.195 34.477 1499.1747 21:30:31.38M 2015-11-10T21:30:17.660Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.189 34.471 1499.1669 21:30:31.58M 2015-11-10T21:30:17.865Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.192 34.475 1499.1694 21:30:31.78M 2015-11-10T21:30:18.065Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.194 34.476 1499.1692 21:30:32.00M 2015-11-10T21:30:18.270Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.195 34.478 1499.1682 21:30:32.20M 2015-11-10T21:30:18.475Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.196 34.479 1499.1685 21:30:32.40M 2015-11-10T21:30:18.675Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.197 34.480 1499.1686 21:30:32.60M 2015-11-10T21:30:18.925Z|I-OCEAN7-304-XXXX| 24.72 12.758 40.197 34.481 1499.1677 21:30:32.80M 2015-11-10T21:30:19.080Z|I-OCEAN7-304-XXXX| 24.69 12.758 40.197 34.481 1499.1669 21:30:33.06M 2015-11-10T21:30:19.285Z|I-OCEAN7-304-XXXX| 24.65 12.758 40.197 34.481 1499.1664 21:30:33.22M 2015-11-10T21:30:19.505Z|I-OCEAN7-304-XXXX| 24.68 12.758 40.197 34.481 1499.1665 21:30:33.42M 2015-11-10T21:30:19.690Z|I-OCEAN7-304-XXXX| 24.66 12.758 40.190 34.474 1499.1577 21:30:33.63M 2015-11-10T21:30:19.890Z|I-OCEAN7-304-XXXX| 24.67 12.758 40.189 34.473 1499.1565 21:30:33.81M 2015-11-10T21:30:20.095Z|I-OCEAN7-304-XXXX| 24.67 12.758 40.188 34.473 1499.1554 21:30:34.03M 2015-11-10T21:30:20.300Z|I-OCEAN7-304-XXXX| 24.66 12.757 40.189 34.474 1499.1563 21:30:34.23M 2015-11-10T21:30:20.500Z|I-OCEAN7-304-XXXX| 24.68 12.758 40.202 34.486 1499.1713 21:30:34.43M 2015-11-10T21:30:20.705Z|I-OCEAN7-304-XXXX| 24.69 12.758 40.203 34.487 1499.1726 21:30:34.63M 2015-11-10T21:30:20.905Z|I-OCEAN7-304-XXXX| 24.67 12.758 40.201 34.485 1499.1709 21:30:34.83M 2015-11-10T21:30:21.110Z|I-OCEAN7-304-XXXX| 24.68 12.758 40.200 34.484 1499.1705 21:30:35.04M 2015-11-10T21:30:21.315Z|I-OCEAN7-304-XXXX| 24.72 12.758 40.200 34.484 1499.1713 21:30:35.24M 2015-11-10T21:30:21.520Z|I-OCEAN7-304-XXXX| 24.69 12.758 40.193 34.477 1499.1631 21:30:35.45M 2015-11-10T21:30:21.720Z|I-OCEAN7-304-XXXX| 24.70 12.758 40.193 34.477 1499.1631 21:30:35.64M 2015-11-10T21:30:21.925Z|I-OCEAN7-304-XXXX| 24.73 12.758 40.193 34.477 1499.1632 21:30:35.84M 2015-11-10T21:30:22.125Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.192 34.476 1499.1637 21:30:36.06M 2015-11-10T21:30:22.330Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.192 34.476 1499.1637 21:30:36.26M 2015-11-10T21:30:22.535Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.192 34.476 1499.1644 21:30:36.46M 2015-11-10T21:30:22.735Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.197 34.481 1499.1704 21:30:36.66M 2015-11-10T21:30:22.940Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.198 34.481 1499.1719 21:30:36.86M 2015-11-10T21:30:23.140Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.198 34.481 1499.1727 21:30:37.08M 2015-11-10T21:30:23.345Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.198 34.481 1499.1726 21:30:37.27M 2015-11-10T21:30:23.545Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.198 34.481 1499.1720 21:30:37.47M 2015-11-10T21:30:23.751Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.199 34.482 1499.1725 21:30:37.67M 2015-11-10T21:30:23.970Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.193 34.476 1499.1674 21:30:37.87M 2015-11-10T21:30:24.155Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.193 34.475 1499.1676 21:30:38.11M 2015-11-10T21:30:24.360Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.192 34.474 1499.1672 21:30:38.29M 2015-11-10T21:30:24.565Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.191 34.473 1499.1667 21:30:38.49M 2015-11-10T21:30:24.765Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.194 34.476 1499.1700 21:30:38.69M 2015-11-10T21:30:24.970Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.192 34.474 1499.1670 21:30:38.89M 2015-11-10T21:30:25.170Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.191 34.473 1499.1658 21:30:39.11M 2015-11-10T21:30:25.375Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.190 34.472 1499.1641 21:30:39.30M 2015-11-10T21:30:25.575Z|I-OCEAN7-304-XXXX| 24.81 12.756 40.188 34.475 1499.1531 21:30:39.50M 2015-11-10T21:30:25.775Z|I-OCEAN7-304-XXXX| 24.79 12.755 40.187 34.474 1499.1500 21:30:39.70M 2015-11-10T21:30:25.985Z|I-OCEAN7-304-XXXX| 24.79 12.755 40.190 34.478 1499.1531 21:30:39.90M 2015-11-10T21:30:26.185Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.192 34.480 1499.1545 21:30:40.12M 2015-11-10T21:30:26.391Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.191 34.479 1499.1534 21:30:40.32M 2015-11-10T21:30:26.590Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.191 34.478 1499.1536 21:30:40.52M 2015-11-10T21:30:26.795Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.190 34.477 1499.1527 21:30:40.72M 2015-11-10T21:30:27.001Z|I-OCEAN7-304-XXXX| 24.90 12.755 40.189 34.476 1499.1533 21:30:40.92M 2015-11-10T21:30:27.201Z|I-OCEAN7-304-XXXX| 24.85 12.755 40.192 34.479 1499.1575 21:30:41.14M 2015-11-10T21:30:27.406Z|I-OCEAN7-304-XXXX| 24.85 12.756 40.193 34.479 1499.1593 21:30:41.33M 2015-11-10T21:30:27.611Z|I-OCEAN7-304-XXXX| 24.85 12.756 40.193 34.479 1499.1609 21:30:41.53M 2015-11-10T21:30:27.811Z|I-OCEAN7-304-XXXX| 24.89 12.757 40.194 34.479 1499.1635 21:30:41.73M 2015-11-10T21:30:28.016Z|I-OCEAN7-304-XXXX| 24.90 12.757 40.195 34.480 1499.1665 21:30:41.93M 2015-11-10T21:30:28.221Z|I-OCEAN7-304-XXXX| 24.95 12.758 40.195 34.480 1499.1689 21:30:42.15M 2015-11-10T21:30:28.436Z|I-OCEAN7-304-XXXX| 24.98 12.758 40.196 34.479 1499.1714 21:30:42.35M 2015-11-10T21:30:28.626Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.197 34.480 1499.1733 21:30:42.56M 2015-11-10T21:30:28.826Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.194 34.477 1499.1707 21:30:42.75M 2015-11-10T21:30:29.246Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.193 34.476 1499.1707 21:30:42.95M 2015-11-10T21:30:29.246Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.193 34.476 1499.1708 21:30:43.25M 2015-11-10T21:30:29.446Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.196 34.479 1499.1757 21:30:43.38M 2015-11-10T21:30:29.646Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.195 34.477 1499.1743 21:30:43.57M 2015-11-10T21:30:29.851Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.194 34.476 1499.1722 21:30:43.77M 2015-11-10T21:30:30.063Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.193 34.476 1499.1711 21:30:43.97M 2015-11-10T21:30:30.256Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.192 34.475 1499.1693 21:30:44.19M 2015-11-10T21:30:30.461Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.191 34.474 1499.1670 21:30:44.39M 2015-11-10T21:30:30.666Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.190 34.473 1499.1652 21:30:44.59M 2015-11-10T21:30:30.866Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.195 34.478 1499.1700 21:30:44.79M 2015-11-10T21:30:31.071Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.196 34.479 1499.1713 21:30:45.00M 2015-11-10T21:30:31.271Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.197 34.480 1499.1716 21:30:45.20M 2015-11-10T21:30:31.476Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.196 34.479 1499.1700 21:30:45.40M 2015-11-10T21:30:31.681Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.194 34.477 1499.1685 21:30:45.60M 2015-11-10T21:30:31.881Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.192 34.475 1499.1655 21:30:45.80M 2015-11-10T21:30:32.086Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.192 34.475 1499.1659 21:30:46.02M 2015-11-10T21:30:32.286Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.193 34.476 1499.1658 21:30:46.22M 2015-11-10T21:30:32.491Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.194 34.477 1499.1670 21:30:46.42M 2015-11-10T21:30:32.696Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.194 34.477 1499.1672 21:30:46.62M 2015-11-10T21:30:32.916Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.195 34.478 1499.1686 21:30:46.82M 2015-11-10T21:30:33.096Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.196 34.479 1499.1689 21:30:47.05M 2015-11-10T21:30:33.301Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.196 34.479 1499.1691 21:30:47.23M 2015-11-10T21:30:33.506Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.196 34.479 1499.1687 21:30:47.43M 2015-11-10T21:30:33.706Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.196 34.479 1499.1698 21:30:47.63M 2015-11-10T21:30:33.911Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.196 34.478 1499.1699 21:30:47.83M 2015-11-10T21:30:34.116Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.195 34.478 1499.1686 21:30:48.05M 2015-11-10T21:30:34.316Z|I-OCEAN7-304-XXXX| 24.70 12.759 40.194 34.477 1499.1674 21:30:48.25M 2015-11-10T21:30:34.521Z|I-OCEAN7-304-XXXX| 24.70 12.759 40.194 34.477 1499.1658 21:30:48.45M 2015-11-10T21:30:34.726Z|I-OCEAN7-304-XXXX| 24.70 12.759 40.193 34.476 1499.1647 21:30:48.65M 2015-11-10T21:30:34.926Z|I-OCEAN7-304-XXXX| 24.70 12.759 40.193 34.476 1499.1656 21:30:48.85M 2015-11-10T21:30:35.131Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.190 34.473 1499.1624 21:30:49.06M 2015-11-10T21:30:35.336Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.189 34.472 1499.1615 21:30:49.26M 2015-11-10T21:30:35.536Z|I-OCEAN7-304-XXXX| 24.70 12.759 40.188 34.472 1499.1595 21:30:49.46M 2015-11-10T21:30:35.741Z|I-OCEAN7-304-XXXX| 24.70 12.759 40.188 34.471 1499.1588 21:30:49.66M 2015-11-10T21:30:35.941Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.188 34.472 1499.1598 21:30:49.86M 2015-11-10T21:30:36.146Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.188 34.471 1499.1595 21:30:50.08M 2015-11-10T21:30:36.346Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.193 34.476 1499.1656 21:30:50.28M 2015-11-10T21:30:36.551Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.194 34.477 1499.1670 21:30:50.48M 2015-11-10T21:30:36.846Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.195 34.478 1499.1685 21:30:50.68M 2015-11-10T21:30:36.981Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.197 34.480 1499.1699 21:30:50.96M 2015-11-10T21:30:37.186Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.198 34.481 1499.1719 21:30:51.12M 2015-11-10T21:30:37.406Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.199 34.482 1499.1735 21:30:51.32M 2015-11-10T21:30:37.596Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.197 34.480 1499.1718 21:30:51.54M 2015-11-10T21:30:37.796Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.197 34.480 1499.1716 21:30:51.72M 2015-11-10T21:30:38.001Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.197 34.480 1499.1718 21:30:51.92M 2015-11-10T21:30:38.201Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.197 34.480 1499.1714 21:30:52.14M 2015-11-10T21:30:38.406Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.196 34.479 1499.1704 21:30:52.33M 2015-11-10T21:30:38.606Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.195 34.478 1499.1688 21:30:52.53M 2015-11-10T21:30:38.811Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.200 34.482 1499.1747 21:30:52.73M 2015-11-10T21:30:39.016Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.196 34.479 1499.1708 21:30:52.93M 2015-11-10T21:30:39.251Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.196 34.479 1499.1705 21:30:53.15M 2015-11-10T21:30:39.421Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.196 34.479 1499.1719 21:30:53.35M 2015-11-10T21:30:39.626Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.197 34.479 1499.1722 21:30:53.55M 2015-11-10T21:30:39.826Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.204 34.486 1499.1818 21:30:53.75M 2015-11-10T21:30:40.031Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.204 34.486 1499.1821 21:30:53.95M 2015-11-10T21:30:40.231Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.197 34.479 1499.1754 21:30:54.17M 2015-11-10T21:30:40.431Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.197 34.479 1499.1754 21:30:54.37M 2015-11-10T21:30:40.641Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.196 34.478 1499.1755 21:30:54.56M 2015-11-10T21:30:40.841Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.196 34.478 1499.1761 21:30:54.76M 2015-11-10T21:30:41.046Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.194 34.476 1499.1727 21:30:54.96M 2015-11-10T21:30:41.246Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.194 34.476 1499.1736 21:30:55.18M 2015-11-10T21:30:41.451Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.195 34.477 1499.1743 21:30:55.38M 2015-11-10T21:30:41.651Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.195 34.478 1499.1744 21:30:55.58M 2015-11-10T21:30:41.876Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.195 34.478 1499.1744 21:30:55.78M 2015-11-10T21:30:42.061Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.195 34.477 1499.1738 21:30:56.01M 2015-11-10T21:30:42.266Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.194 34.477 1499.1731 21:30:56.20M 2015-11-10T21:30:42.466Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.193 34.476 1499.1720 21:30:56.40M 2015-11-10T21:30:42.671Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.193 34.476 1499.1711 21:30:56.59M 2015-11-10T21:30:42.871Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.198 34.480 1499.1759 21:30:56.79M 2015-11-10T21:30:43.076Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.198 34.480 1499.1768 21:30:57.01M 2015-11-10T21:30:43.281Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.198 34.480 1499.1757 21:30:57.21M 2015-11-10T21:30:43.481Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.197 34.479 1499.1754 21:30:57.41M 2015-11-10T21:30:43.686Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.196 34.478 1499.1738 21:30:57.61M 2015-11-10T21:30:43.886Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.195 34.477 1499.1724 21:30:57.81M 2015-11-10T21:30:44.091Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.194 34.477 1499.1707 21:30:58.03M 2015-11-10T21:30:44.291Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.198 34.480 1499.1748 21:30:58.22M 2015-11-10T21:30:44.496Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.199 34.481 1499.1759 21:30:58.42M 2015-11-10T21:30:44.701Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.199 34.481 1499.1768 21:30:58.62M 2015-11-10T21:30:44.901Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.200 34.482 1499.1774 21:30:58.82M 2015-11-10T21:30:45.106Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.201 34.483 1499.1788 21:30:59.04M 2015-11-10T21:30:45.311Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.202 34.484 1499.1790 21:30:59.24M 2015-11-10T21:30:45.511Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.202 34.484 1499.1792 21:30:59.44M 2015-11-10T21:30:45.731Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.201 34.483 1499.1787 21:30:59.64M 2015-11-10T21:30:45.916Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.200 34.482 1499.1770 21:30:59.84M 2015-11-10T21:30:46.121Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.198 34.480 1499.1750 21:31:00.06M 2015-11-10T21:30:46.341Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.197 34.479 1499.1727 21:31:00.26M 2015-11-10T21:30:46.526Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.193 34.475 1499.1678 21:31:00.47M 2015-11-10T21:30:46.731Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.192 34.474 1499.1663 21:31:00.65M 2015-11-10T21:30:46.931Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.191 34.474 1499.1654 21:31:00.85M 2015-11-10T21:30:47.136Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.191 34.474 1499.1661 21:31:01.07M 2015-11-10T21:30:47.336Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.191 34.473 1499.1665 21:31:01.27M 2015-11-10T21:30:47.542Z|I-OCEAN7-304-XXXX| 24.74 12.761 40.192 34.473 1499.1677 21:31:01.47M 2015-11-10T21:30:47.742Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.192 34.474 1499.1665 21:31:01.67M 2015-11-10T21:30:47.946Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.192 34.475 1499.1663 21:31:01.87M 2015-11-10T21:30:48.171Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.192 34.474 1499.1656 21:31:02.08M 2015-11-10T21:30:48.351Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.191 34.474 1499.1653 21:31:02.28M 2015-11-10T21:30:48.556Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.190 34.473 1499.1647 21:31:02.48M 2015-11-10T21:30:48.757Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.190 34.472 1499.1641 21:31:02.68M 2015-11-10T21:30:48.966Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.190 34.472 1499.1639 21:31:02.88M 2015-11-10T21:30:49.166Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.190 34.473 1499.1627 21:31:03.10M 2015-11-10T21:30:49.371Z|I-OCEAN7-304-XXXX| 24.71 12.759 40.190 34.473 1499.1622 21:31:03.30M 2015-11-10T21:30:49.571Z|I-OCEAN7-304-XXXX| 24.71 12.759 40.200 34.483 1499.1743 21:31:03.50M 2015-11-10T21:30:49.776Z|I-OCEAN7-304-XXXX| 24.70 12.760 40.200 34.482 1499.1735 21:31:03.70M 2015-11-10T21:30:49.981Z|I-OCEAN7-304-XXXX| 24.70 12.760 40.198 34.481 1499.1718 21:31:03.90M 2015-11-10T21:30:50.182Z|I-OCEAN7-304-XXXX| 24.70 12.760 40.196 34.478 1499.1692 21:31:04.12M 2015-11-10T21:30:50.381Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.196 34.479 1499.1707 21:31:04.31M 2015-11-10T21:30:50.586Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.197 34.479 1499.1720 21:31:04.51M 2015-11-10T21:30:50.807Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.198 34.480 1499.1727 21:31:04.71M 2015-11-10T21:30:50.991Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.197 34.479 1499.1735 21:31:04.93M 2015-11-10T21:30:51.197Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.190 34.472 1499.1647 21:31:05.13M 2015-11-10T21:30:51.402Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.188 34.471 1499.1644 21:31:05.33M 2015-11-10T21:30:51.602Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.191 34.473 1499.1669 21:31:05.53M 2015-11-10T21:30:51.807Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.192 34.474 1499.1688 21:31:05.73M 2015-11-10T21:30:52.007Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.193 34.475 1499.1697 21:31:05.93M 2015-11-10T21:30:52.212Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.195 34.477 1499.1709 21:31:06.14M 2015-11-10T21:30:52.417Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.196 34.478 1499.1729 21:31:06.35M 2015-11-10T21:30:52.617Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.196 34.478 1499.1743 21:31:06.54M 2015-11-10T21:30:52.822Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.197 34.478 1499.1750 21:31:06.74M 2015-11-10T21:30:53.022Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.196 34.478 1499.1757 21:31:06.94M 2015-11-10T21:30:53.227Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.195 34.477 1499.1743 21:31:07.16M 2015-11-10T21:30:53.432Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.193 34.475 1499.1718 21:31:07.36M 2015-11-10T21:30:53.632Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.193 34.475 1499.1729 21:31:07.56M 2015-11-10T21:30:53.837Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.193 34.475 1499.1721 21:31:07.76M 2015-11-10T21:30:54.037Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.192 34.474 1499.1707 21:31:07.96M 2015-11-10T21:30:54.242Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.191 34.474 1499.1715 21:31:08.17M 2015-11-10T21:30:54.447Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.191 34.474 1499.1716 21:31:08.37M 2015-11-10T21:30:54.647Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.192 34.474 1499.1726 21:31:08.57M 2015-11-10T21:30:54.852Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.193 34.475 1499.1735 21:31:08.77M 2015-11-10T21:30:55.053Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.184 34.467 1499.1637 21:31:08.97M 2015-11-10T21:30:55.277Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.187 34.469 1499.1677 21:31:09.19M 2015-11-10T21:30:55.462Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.186 34.468 1499.1671 21:31:09.41M 2015-11-10T21:30:55.662Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.185 34.467 1499.1666 21:31:09.59M 2015-11-10T21:30:55.867Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.185 34.466 1499.1654 21:31:09.79M 2015-11-10T21:30:56.072Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.184 34.466 1499.1638 21:31:10.01M 2015-11-10T21:30:56.272Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.183 34.465 1499.1637 21:31:10.20M 2015-11-10T21:30:56.477Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.183 34.465 1499.1638 21:31:10.40M 2015-11-10T21:30:56.682Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.183 34.465 1499.1635 21:31:10.60M 2015-11-10T21:30:56.882Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.183 34.465 1499.1621 21:31:10.80M 2015-11-10T21:30:57.087Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.183 34.465 1499.1626 21:31:11.02M 2015-11-10T21:30:57.287Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.192 34.473 1499.1718 21:31:11.22M 2015-11-10T21:30:57.494Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.192 34.474 1499.1720 21:31:11.42M 2015-11-10T21:30:57.697Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.189 34.471 1499.1670 21:31:11.62M 2015-11-10T21:30:57.897Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.187 34.469 1499.1647 21:31:11.82M 2015-11-10T21:30:58.102Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.187 34.468 1499.1650 21:31:12.04M 2015-11-10T21:30:58.302Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.187 34.469 1499.1655 21:31:12.24M 2015-11-10T21:30:58.507Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.188 34.470 1499.1661 21:31:12.43M 2015-11-10T21:30:58.712Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.189 34.470 1499.1671 21:31:12.63M 2015-11-10T21:30:58.912Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.198 34.479 1499.1781 21:31:12.83M 2015-11-10T21:30:59.117Z|I-OCEAN7-304-XXXX| 24.75 12.761 40.195 34.476 1499.1730 21:31:13.05M 2015-11-10T21:30:59.323Z|I-OCEAN7-304-XXXX| 24.75 12.761 40.194 34.475 1499.1719 21:31:13.25M 2015-11-10T21:30:59.522Z|I-OCEAN7-304-XXXX| 24.72 12.761 40.193 34.474 1499.1692 21:31:13.45M 2015-11-10T21:30:59.742Z|I-OCEAN7-304-XXXX| 24.70 12.761 40.191 34.473 1499.1663 21:31:13.65M 2015-11-10T21:30:59.927Z|I-OCEAN7-304-XXXX| 24.70 12.760 40.190 34.472 1499.1639 21:31:13.86M