2015-11-10T21:29:00.092Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.195 34.478 1499.1724 21:29:14.02M 2015-11-10T21:29:00.294Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.194 34.477 1499.1708 21:29:14.22M 2015-11-10T21:29:00.497Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.192 34.475 1499.1696 21:29:14.42M 2015-11-10T21:29:00.697Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.193 34.476 1499.1689 21:29:14.62M 2015-11-10T21:29:00.947Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.192 34.476 1499.1685 21:29:14.82M 2015-11-10T21:29:01.107Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.193 34.476 1499.1689 21:29:15.08M 2015-11-10T21:29:01.307Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.192 34.476 1499.1678 21:29:15.23M 2015-11-10T21:29:01.523Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.192 34.475 1499.1669 21:29:15.43M 2015-11-10T21:29:01.712Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.192 34.475 1499.1659 21:29:15.63M 2015-11-10T21:29:01.917Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.194 34.478 1499.1688 21:29:15.83M 2015-11-10T21:29:02.122Z|I-OCEAN7-304-XXXX| 24.88 12.758 40.195 34.478 1499.1683 21:29:16.05M 2015-11-10T21:29:02.322Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.194 34.478 1499.1675 21:29:16.25M 2015-11-10T21:29:02.527Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.195 34.479 1499.1669 21:29:16.45M 2015-11-10T21:29:02.732Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.195 34.479 1499.1660 21:29:16.65M 2015-11-10T21:29:02.932Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.195 34.479 1499.1660 21:29:16.85M 2015-11-10T21:29:03.132Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.195 34.479 1499.1665 21:29:17.06M 2015-11-10T21:29:03.349Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.195 34.479 1499.1670 21:29:17.26M 2015-11-10T21:29:03.562Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.196 34.480 1499.1674 21:29:17.46M 2015-11-10T21:29:03.747Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.196 34.480 1499.1676 21:29:17.68M 2015-11-10T21:29:03.947Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.197 34.481 1499.1680 21:29:17.86M 2015-11-10T21:29:04.152Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.197 34.481 1499.1681 21:29:18.08M 2015-11-10T21:29:04.352Z|I-OCEAN7-304-XXXX| 24.74 12.758 40.198 34.482 1499.1676 21:29:18.28M 2015-11-10T21:29:04.557Z|I-OCEAN7-304-XXXX| 24.72 12.757 40.198 34.483 1499.1674 21:29:18.48M 2015-11-10T21:29:04.762Z|I-OCEAN7-304-XXXX| 24.72 12.757 40.199 34.484 1499.1678 21:29:18.68M 2015-11-10T21:29:04.962Z|I-OCEAN7-304-XXXX| 24.73 12.757 40.199 34.483 1499.1685 21:29:18.88M 2015-11-10T21:29:05.167Z|I-OCEAN7-304-XXXX| 24.73 12.757 40.198 34.483 1499.1681 21:29:19.10M 2015-11-10T21:29:05.367Z|I-OCEAN7-304-XXXX| 24.73 12.757 40.198 34.483 1499.1674 21:29:19.30M 2015-11-10T21:29:05.573Z|I-OCEAN7-304-XXXX| 24.73 12.757 40.199 34.483 1499.1677 21:29:19.49M 2015-11-10T21:29:05.773Z|I-OCEAN7-304-XXXX| 24.72 12.757 40.199 34.484 1499.1685 21:29:19.69M 2015-11-10T21:29:05.982Z|I-OCEAN7-304-XXXX| 24.71 12.758 40.199 34.483 1499.1687 21:29:19.89M 2015-11-10T21:29:06.182Z|I-OCEAN7-304-XXXX| 24.74 12.758 40.202 34.486 1499.1730 21:29:20.11M 2015-11-10T21:29:06.387Z|I-OCEAN7-304-XXXX| 24.74 12.758 40.202 34.486 1499.1730 21:29:20.31M 2015-11-10T21:29:06.587Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.202 34.486 1499.1741 21:29:20.51M 2015-11-10T21:29:06.792Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.202 34.486 1499.1740 21:29:20.71M 2015-11-10T21:29:06.992Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.202 34.486 1499.1741 21:29:20.91M 2015-11-10T21:29:07.197Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.202 34.486 1499.1754 21:29:21.13M 2015-11-10T21:29:07.402Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.202 34.486 1499.1761 21:29:21.32M 2015-11-10T21:29:07.602Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.203 34.486 1499.1785 21:29:21.53M 2015-11-10T21:29:07.807Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.204 34.486 1499.1793 21:29:21.72M 2015-11-10T21:29:08.027Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.200 34.483 1499.1750 21:29:21.92M 2015-11-10T21:29:08.213Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.199 34.482 1499.1741 21:29:22.16M 2015-11-10T21:29:08.417Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.199 34.482 1499.1741 21:29:22.34M 2015-11-10T21:29:08.617Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.201 34.484 1499.1771 21:29:22.54M 2015-11-10T21:29:08.822Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.201 34.484 1499.1770 21:29:22.74M 2015-11-10T21:29:09.027Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.200 34.483 1499.1759 21:29:22.94M 2015-11-10T21:29:09.227Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.200 34.483 1499.1753 21:29:23.16M 2015-11-10T21:29:09.432Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.200 34.483 1499.1750 21:29:23.36M 2015-11-10T21:29:09.632Z|I-OCEAN7-304-XXXX| 24.90 12.758 40.191 34.475 1499.1641 21:29:23.56M 2015-11-10T21:29:09.837Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.190 34.474 1499.1622 21:29:23.75M 2015-11-10T21:29:10.037Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.192 34.476 1499.1644 21:29:23.95M 2015-11-10T21:29:10.242Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.193 34.477 1499.1659 21:29:24.17M 2015-11-10T21:29:10.447Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.195 34.478 1499.1677 21:29:24.37M 2015-11-10T21:29:10.647Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.194 34.478 1499.1670 21:29:24.57M 2015-11-10T21:29:10.853Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.193 34.477 1499.1653 21:29:24.77M 2015-11-10T21:29:11.057Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.192 34.476 1499.1642 21:29:24.97M 2015-11-10T21:29:11.257Z|I-OCEAN7-304-XXXX| 24.88 12.758 40.191 34.475 1499.1636 21:29:25.19M 2015-11-10T21:29:11.457Z|I-OCEAN7-304-XXXX| 24.88 12.758 40.191 34.475 1499.1631 21:29:25.38M 2015-11-10T21:29:11.662Z|I-OCEAN7-304-XXXX| 24.88 12.758 40.189 34.473 1499.1621 21:29:25.58M 2015-11-10T21:29:11.867Z|I-OCEAN7-304-XXXX| 24.91 12.758 40.188 34.472 1499.1611 21:29:25.78M 2015-11-10T21:29:12.067Z|I-OCEAN7-304-XXXX| 24.91 12.758 40.189 34.473 1499.1621 21:29:26.00M 2015-11-10T21:29:12.272Z|I-OCEAN7-304-XXXX| 24.91 12.758 40.190 34.474 1499.1630 21:29:26.20M 2015-11-10T21:29:12.494Z|I-OCEAN7-304-XXXX| 24.97 12.758 40.191 34.475 1499.1653 21:29:26.40M 2015-11-10T21:29:12.691Z|I-OCEAN7-304-XXXX| 24.97 12.758 40.191 34.475 1499.1659 21:29:26.61M 2015-11-10T21:29:12.882Z|I-OCEAN7-304-XXXX| 24.99 12.758 40.191 34.475 1499.1656 21:29:26.80M 2015-11-10T21:29:13.082Z|I-OCEAN7-304-XXXX| 24.99 12.758 40.191 34.475 1499.1653 21:29:27.02M 2015-11-10T21:29:13.287Z|I-OCEAN7-304-XXXX| 25.00 12.758 40.192 34.476 1499.1663 21:29:27.22M 2015-11-10T21:29:13.487Z|I-OCEAN7-304-XXXX| 25.00 12.758 40.201 34.484 1499.1760 21:29:27.41M 2015-11-10T21:29:13.694Z|I-OCEAN7-304-XXXX| 25.01 12.758 40.201 34.484 1499.1769 21:29:27.61M 2015-11-10T21:29:13.894Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.200 34.483 1499.1766 21:29:27.81M 2015-11-10T21:29:14.097Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.199 34.482 1499.1763 21:29:28.03M 2015-11-10T21:29:14.331Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.199 34.482 1499.1758 21:29:28.23M 2015-11-10T21:29:14.507Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.198 34.481 1499.1752 21:29:28.43M 2015-11-10T21:29:14.707Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.195 34.479 1499.1714 21:29:28.63M 2015-11-10T21:29:14.912Z|I-OCEAN7-304-XXXX| 25.00 12.758 40.192 34.475 1499.1671 21:29:28.83M 2015-11-10T21:29:15.117Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.191 34.474 1499.1661 21:29:29.05M 2015-11-10T21:29:15.317Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.190 34.473 1499.1647 21:29:29.25M 2015-11-10T21:29:15.522Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.189 34.473 1499.1641 21:29:29.45M 2015-11-10T21:29:15.722Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.188 34.472 1499.1628 21:29:29.65M 2015-11-10T21:29:15.927Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.187 34.471 1499.1619 21:29:29.84M 2015-11-10T21:29:16.132Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.186 34.470 1499.1604 21:29:30.06M 2015-11-10T21:29:16.332Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.186 34.469 1499.1587 21:29:30.26M 2015-11-10T21:29:16.532Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.186 34.469 1499.1580 21:29:30.46M 2015-11-10T21:29:16.738Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.186 34.470 1499.1570 21:29:30.66M 2015-11-10T21:29:16.958Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.186 34.470 1499.1565 21:29:30.86M 2015-11-10T21:29:17.148Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.186 34.470 1499.1552 21:29:31.09M 2015-11-10T21:29:17.348Z|I-OCEAN7-304-XXXX| 24.74 12.758 40.186 34.471 1499.1560 21:29:31.28M 2015-11-10T21:29:17.553Z|I-OCEAN7-304-XXXX| 24.74 12.758 40.187 34.471 1499.1575 21:29:31.47M 2015-11-10T21:29:17.753Z|I-OCEAN7-304-XXXX| 24.71 12.758 40.188 34.472 1499.1572 21:29:31.67M 2015-11-10T21:29:17.958Z|I-OCEAN7-304-XXXX| 24.68 12.758 40.188 34.473 1499.1570 21:29:31.87M 2015-11-10T21:29:18.163Z|I-OCEAN7-304-XXXX| 24.64 12.758 40.188 34.473 1499.1564 21:29:32.09M 2015-11-10T21:29:18.363Z|I-OCEAN7-304-XXXX| 24.60 12.758 40.194 34.478 1499.1625 21:29:32.29M 2015-11-10T21:29:18.568Z|I-OCEAN7-304-XXXX| 24.60 12.758 40.194 34.478 1499.1627 21:29:32.49M 2015-11-10T21:29:18.768Z|I-OCEAN7-304-XXXX| 24.58 12.759 40.194 34.478 1499.1641 21:29:32.69M 2015-11-10T21:29:18.973Z|I-OCEAN7-304-XXXX| 24.58 12.759 40.195 34.478 1499.1653 21:29:32.89M 2015-11-10T21:29:19.178Z|I-OCEAN7-304-XXXX| 24.59 12.759 40.191 34.474 1499.1614 21:29:33.11M 2015-11-10T21:29:19.378Z|I-OCEAN7-304-XXXX| 24.59 12.759 40.191 34.474 1499.1613 21:29:33.30M 2015-11-10T21:29:19.583Z|I-OCEAN7-304-XXXX| 24.58 12.759 40.191 34.474 1499.1616 21:29:33.51M 2015-11-10T21:29:19.783Z|I-OCEAN7-304-XXXX| 24.58 12.760 40.191 34.474 1499.1622 21:29:33.70M 2015-11-10T21:29:19.988Z|I-OCEAN7-304-XXXX| 24.63 12.760 40.191 34.473 1499.1633 21:29:33.90M 2015-11-10T21:29:20.188Z|I-OCEAN7-304-XXXX| 24.66 12.760 40.191 34.474 1499.1646 21:29:34.12M 2015-11-10T21:29:20.393Z|I-OCEAN7-304-XXXX| 24.67 12.760 40.191 34.474 1499.1642 21:29:34.32M 2015-11-10T21:29:20.598Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.191 34.474 1499.1642 21:29:34.52M 2015-11-10T21:29:20.798Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.192 34.475 1499.1652 21:29:34.72M 2015-11-10T21:29:21.003Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.193 34.475 1499.1661 21:29:34.92M 2015-11-10T21:29:21.208Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.193 34.476 1499.1674 21:29:35.14M 2015-11-10T21:29:21.428Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.194 34.476 1499.1677 21:29:35.33M 2015-11-10T21:29:21.613Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.194 34.477 1499.1687 21:29:35.55M 2015-11-10T21:29:21.813Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.199 34.482 1499.1740 21:29:35.73M 2015-11-10T21:29:22.018Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.200 34.482 1499.1753 21:29:35.93M 2015-11-10T21:29:22.218Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.194 34.477 1499.1678 21:29:36.15M 2015-11-10T21:29:22.423Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.193 34.477 1499.1666 21:29:36.35M 2015-11-10T21:29:22.628Z|I-OCEAN7-304-XXXX| 24.95 12.758 40.193 34.477 1499.1672 21:29:36.55M 2015-11-10T21:29:22.833Z|I-OCEAN7-304-XXXX| 24.96 12.758 40.193 34.477 1499.1669 21:29:36.75M 2015-11-10T21:29:23.033Z|I-OCEAN7-304-XXXX| 25.00 12.758 40.192 34.477 1499.1663 21:29:36.95M 2015-11-10T21:29:23.233Z|I-OCEAN7-304-XXXX| 25.04 12.758 40.192 34.476 1499.1675 21:29:37.17M 2015-11-10T21:29:23.438Z|I-OCEAN7-304-XXXX| 25.04 12.758 40.192 34.476 1499.1678 21:29:37.36M 2015-11-10T21:29:23.643Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.192 34.475 1499.1682 21:29:37.56M 2015-11-10T21:29:23.843Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.192 34.476 1499.1688 21:29:37.76M 2015-11-10T21:29:24.051Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.194 34.477 1499.1699 21:29:37.96M 2015-11-10T21:29:24.253Z|I-OCEAN7-304-XXXX| 25.04 12.758 40.195 34.478 1499.1710 21:29:38.18M 2015-11-10T21:29:24.453Z|I-OCEAN7-304-XXXX| 25.01 12.758 40.196 34.479 1499.1718 21:29:38.38M 2015-11-10T21:29:24.658Z|I-OCEAN7-304-XXXX| 25.01 12.758 40.195 34.479 1499.1707 21:29:38.58M 2015-11-10T21:29:24.858Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.195 34.478 1499.1704 21:29:38.78M 2015-11-10T21:29:25.063Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.194 34.478 1499.1699 21:29:39.00M 2015-11-10T21:29:25.263Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.194 34.477 1499.1698 21:29:39.20M 2015-11-10T21:29:25.468Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.188 34.471 1499.1625 21:29:39.39M 2015-11-10T21:29:25.673Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.187 34.471 1499.1621 21:29:39.59M 2015-11-10T21:29:25.894Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.188 34.471 1499.1626 21:29:39.79M 2015-11-10T21:29:26.078Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.188 34.471 1499.1635 21:29:40.03M 2015-11-10T21:29:26.328Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.189 34.472 1499.1632 21:29:40.21M 2015-11-10T21:29:26.488Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.189 34.472 1499.1624 21:29:40.45M 2015-11-10T21:29:26.688Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.189 34.472 1499.1621 21:29:40.61M 2015-11-10T21:29:26.888Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.188 34.472 1499.1614 21:29:40.81M 2015-11-10T21:29:27.094Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.188 34.472 1499.1614 21:29:41.03M 2015-11-10T21:29:27.298Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.189 34.472 1499.1616 21:29:41.23M 2015-11-10T21:29:27.498Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.188 34.472 1499.1605 21:29:41.42M 2015-11-10T21:29:27.698Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.188 34.472 1499.1599 21:29:41.62M 2015-11-10T21:29:27.903Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.188 34.472 1499.1593 21:29:41.82M 2015-11-10T21:29:28.108Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.188 34.472 1499.1594 21:29:42.04M 2015-11-10T21:29:28.313Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.187 34.471 1499.1587 21:29:42.24M 2015-11-10T21:29:28.518Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.195 34.479 1499.1677 21:29:42.44M 2015-11-10T21:29:28.718Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.190 34.474 1499.1619 21:29:42.64M 2015-11-10T21:29:28.923Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.190 34.473 1499.1603 21:29:42.84M 2015-11-10T21:29:29.123Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.189 34.473 1499.1604 21:29:43.06M 2015-11-10T21:29:29.328Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.188 34.472 1499.1598 21:29:43.25M 2015-11-10T21:29:29.528Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.193 34.476 1499.1655 21:29:43.45M 2015-11-10T21:29:29.735Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.194 34.477 1499.1664 21:29:43.65M 2015-11-10T21:29:29.938Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.191 34.474 1499.1632 21:29:43.85M 2015-11-10T21:29:30.138Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.190 34.473 1499.1625 21:29:44.07M 2015-11-10T21:29:30.358Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.191 34.474 1499.1642 21:29:44.27M 2015-11-10T21:29:30.548Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.192 34.475 1499.1663 21:29:44.48M 2015-11-10T21:29:30.748Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.190 34.473 1499.1649 21:29:44.67M 2015-11-10T21:29:30.948Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.189 34.472 1499.1637 21:29:44.87M 2015-11-10T21:29:31.153Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.188 34.470 1499.1624 21:29:45.08M 2015-11-10T21:29:31.403Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.188 34.470 1499.1627 21:29:45.29M 2015-11-10T21:29:31.558Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.189 34.471 1499.1636 21:29:45.53M 2015-11-10T21:29:31.763Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.189 34.472 1499.1644 21:29:45.68M 2015-11-10T21:29:31.968Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.190 34.473 1499.1653 21:29:45.88M 2015-11-10T21:29:32.168Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.191 34.473 1499.1653 21:29:46.10M 2015-11-10T21:29:32.373Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.194 34.477 1499.1688 21:29:46.30M 2015-11-10T21:29:32.578Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.195 34.478 1499.1699 21:29:46.50M 2015-11-10T21:29:32.774Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.197 34.480 1499.1715 21:29:46.70M 2015-11-10T21:29:32.983Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.198 34.481 1499.1722 21:29:46.89M 2015-11-10T21:29:33.188Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.194 34.478 1499.1680 21:29:47.12M 2015-11-10T21:29:33.388Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.194 34.477 1499.1672 21:29:47.32M 2015-11-10T21:29:33.588Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.193 34.477 1499.1655 21:29:47.51M 2015-11-10T21:29:33.793Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.192 34.476 1499.1636 21:29:47.71M 2015-11-10T21:29:33.998Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.192 34.476 1499.1639 21:29:47.91M 2015-11-10T21:29:34.198Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.193 34.477 1499.1644 21:29:48.13M 2015-11-10T21:29:34.403Z|I-OCEAN7-304-XXXX| 24.90 12.758 40.193 34.477 1499.1664 21:29:48.33M 2015-11-10T21:29:34.608Z|I-OCEAN7-304-XXXX| 24.90 12.758 40.194 34.478 1499.1674 21:29:48.53M 2015-11-10T21:29:34.828Z|I-OCEAN7-304-XXXX| 24.92 12.758 40.194 34.478 1499.1677 21:29:48.73M 2015-11-10T21:29:35.013Z|I-OCEAN7-304-XXXX| 24.91 12.758 40.194 34.478 1499.1676 21:29:48.94M 2015-11-10T21:29:35.213Z|I-OCEAN7-304-XXXX| 24.88 12.758 40.195 34.479 1499.1683 21:29:49.15M 2015-11-10T21:29:35.418Z|I-OCEAN7-304-XXXX| 24.91 12.758 40.196 34.479 1499.1696 21:29:49.34M 2015-11-10T21:29:35.623Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.196 34.480 1499.1711 21:29:49.54M 2015-11-10T21:29:35.823Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.195 34.478 1499.1699 21:29:49.74M 2015-11-10T21:29:36.023Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.195 34.478 1499.1704 21:29:49.94M 2015-11-10T21:29:36.228Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.195 34.477 1499.1711 21:29:50.16M 2015-11-10T21:29:36.428Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.195 34.477 1499.1708 21:29:50.36M 2015-11-10T21:29:36.638Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.194 34.477 1499.1694 21:29:50.56M 2015-11-10T21:29:36.838Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.194 34.477 1499.1693 21:29:50.76M 2015-11-10T21:29:37.043Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.193 34.476 1499.1686 21:29:50.95M 2015-11-10T21:29:37.244Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.192 34.475 1499.1670 21:29:51.17M 2015-11-10T21:29:37.449Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.192 34.475 1499.1666 21:29:51.37M 2015-11-10T21:29:37.653Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.193 34.476 1499.1669 21:29:51.57M 2015-11-10T21:29:37.853Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.193 34.475 1499.1694 21:29:51.77M 2015-11-10T21:29:38.059Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.193 34.475 1499.1702 21:29:51.97M 2015-11-10T21:29:38.263Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.194 34.476 1499.1719 21:29:52.19M 2015-11-10T21:29:38.463Z|I-OCEAN7-304-XXXX| 24.77 12.761 40.195 34.477 1499.1721 21:29:52.39M 2015-11-10T21:29:38.668Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.196 34.478 1499.1726 21:29:52.59M 2015-11-10T21:29:38.868Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.197 34.479 1499.1743 21:29:52.79M 2015-11-10T21:29:39.073Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.198 34.480 1499.1758 21:29:53.01M 2015-11-10T21:29:39.288Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.199 34.480 1499.1772 21:29:53.21M 2015-11-10T21:29:39.478Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.200 34.481 1499.1781 21:29:53.42M 2015-11-10T21:29:39.683Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.200 34.482 1499.1788 21:29:53.60M 2015-11-10T21:29:39.883Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.200 34.482 1499.1788 21:29:53.80M 2015-11-10T21:29:40.088Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.200 34.481 1499.1793 21:29:54.02M 2015-11-10T21:29:40.289Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.200 34.481 1499.1794 21:29:54.22M 2015-11-10T21:29:40.494Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.200 34.481 1499.1786 21:29:54.42M 2015-11-10T21:29:40.694Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.195 34.477 1499.1737 21:29:54.62M 2015-11-10T21:29:40.899Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.195 34.476 1499.1738 21:29:54.82M 2015-11-10T21:29:41.104Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.199 34.480 1499.1786 21:29:55.04M 2015-11-10T21:29:41.309Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.200 34.481 1499.1787 21:29:55.23M 2015-11-10T21:29:41.509Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.200 34.481 1499.1808 21:29:55.44M 2015-11-10T21:29:41.714Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.201 34.482 1499.1815 21:29:55.63M 2015-11-10T21:29:41.914Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.202 34.483 1499.1823 21:29:55.83M 2015-11-10T21:29:42.119Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.201 34.483 1499.1813 21:29:56.05M 2015-11-10T21:29:42.324Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.201 34.483 1499.1820 21:29:56.25M 2015-11-10T21:29:42.524Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.191 34.473 1499.1699 21:29:56.45M 2015-11-10T21:29:42.729Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.192 34.474 1499.1715 21:29:56.65M 2015-11-10T21:29:42.929Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.193 34.475 1499.1720 21:29:56.85M 2015-11-10T21:29:43.129Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.194 34.476 1499.1719 21:29:57.06M 2015-11-10T21:29:43.334Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.195 34.477 1499.1722 21:29:57.26M 2015-11-10T21:29:43.539Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.195 34.478 1499.1726 21:29:57.46M 2015-11-10T21:29:43.759Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.196 34.479 1499.1736 21:29:57.66M 2015-11-10T21:29:43.944Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.197 34.480 1499.1740 21:29:57.88M 2015-11-10T21:29:44.149Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.188 34.472 1499.1636 21:29:58.08M 2015-11-10T21:29:44.349Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.187 34.470 1499.1624 21:29:58.28M 2015-11-10T21:29:44.554Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.188 34.471 1499.1630 21:29:58.48M 2015-11-10T21:29:44.759Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.189 34.472 1499.1641 21:29:58.68M 2015-11-10T21:29:44.959Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.190 34.473 1499.1647 21:29:58.88M 2015-11-10T21:29:45.164Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.191 34.474 1499.1664 21:29:59.10M 2015-11-10T21:29:45.364Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.192 34.475 1499.1671 21:29:59.29M 2015-11-10T21:29:45.569Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.193 34.476 1499.1680 21:29:59.49M 2015-11-10T21:29:45.774Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.194 34.477 1499.1692 21:29:59.69M 2015-11-10T21:29:45.979Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.194 34.477 1499.1697 21:29:59.89M 2015-11-10T21:29:46.179Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.194 34.476 1499.1688 21:30:00.11M 2015-11-10T21:29:46.379Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.198 34.480 1499.1743 21:30:00.31M 2015-11-10T21:29:46.584Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.198 34.480 1499.1750 21:30:00.51M 2015-11-10T21:29:46.789Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.199 34.481 1499.1754 21:30:00.71M 2015-11-10T21:29:46.994Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.198 34.479 1499.1741 21:30:00.91M 2015-11-10T21:29:47.194Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.197 34.479 1499.1740 21:30:01.13M 2015-11-10T21:29:47.399Z|I-OCEAN7-304-XXXX| 24.77 12.761 40.197 34.478 1499.1737 21:30:01.32M 2015-11-10T21:29:47.599Z|I-OCEAN7-304-XXXX| 24.76 12.761 40.196 34.478 1499.1730 21:30:01.52M 2015-11-10T21:29:47.804Z|I-OCEAN7-304-XXXX| 24.73 12.761 40.195 34.477 1499.1713 21:30:01.72M 2015-11-10T21:29:48.004Z|I-OCEAN7-304-XXXX| 24.72 12.761 40.194 34.476 1499.1702 21:30:01.92M 2015-11-10T21:29:48.224Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.197 34.479 1499.1732 21:30:02.14M 2015-11-10T21:29:48.414Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.198 34.480 1499.1740 21:30:02.35M 2015-11-10T21:29:48.614Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.199 34.481 1499.1753 21:30:02.54M 2015-11-10T21:29:48.819Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.200 34.482 1499.1766 21:30:02.74M 2015-11-10T21:29:49.019Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.200 34.482 1499.1771 21:30:02.94M 2015-11-10T21:29:49.224Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.201 34.483 1499.1788 21:30:03.16M 2015-11-10T21:29:49.429Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.203 34.485 1499.1808 21:30:03.35M 2015-11-10T21:29:49.629Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.197 34.479 1499.1750 21:30:03.55M 2015-11-10T21:29:49.834Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.196 34.478 1499.1737 21:30:03.75M 2015-11-10T21:29:50.039Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.195 34.478 1499.1722 21:30:03.95M 2015-11-10T21:29:50.239Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.195 34.477 1499.1715 21:30:04.17M 2015-11-10T21:29:50.444Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.195 34.477 1499.1715 21:30:04.37M 2015-11-10T21:29:50.649Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.194 34.477 1499.1705 21:30:04.57M 2015-11-10T21:29:50.849Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.191 34.473 1499.1676 21:30:04.77M 2015-11-10T21:29:51.049Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.191 34.473 1499.1683 21:30:04.97M 2015-11-10T21:29:51.291Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.190 34.472 1499.1682 21:30:05.18M 2015-11-10T21:29:51.459Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.190 34.471 1499.1680 21:30:05.38M 2015-11-10T21:29:51.874Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.192 34.473 1499.1708 21:30:05.58M 2015-11-10T21:29:51.874Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.192 34.473 1499.1699 21:30:05.87M 2015-11-10T21:29:52.079Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.192 34.473 1499.1714 21:30:06.01M 2015-11-10T21:29:52.279Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.192 34.475 1499.1683 21:30:06.21M 2015-11-10T21:29:52.484Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.200 34.483 1499.1768 21:30:06.41M 2015-11-10T21:29:52.704Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.200 34.483 1499.1761 21:30:06.61M 2015-11-10T21:29:52.889Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.200 34.483 1499.1759 21:30:06.82M 2015-11-10T21:29:53.131Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.200 34.483 1499.1750 21:30:07.03M 2015-11-10T21:29:53.294Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.200 34.483 1499.1757 21:30:07.23M 2015-11-10T21:29:53.544Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.201 34.484 1499.1765 21:30:07.42M 2015-11-10T21:29:53.704Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.201 34.484 1499.1754 21:30:07.67M 2015-11-10T21:29:53.904Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.201 34.484 1499.1758 21:30:07.82M 2015-11-10T21:29:54.109Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.200 34.483 1499.1746 21:30:08.04M 2015-11-10T21:29:54.309Z|I-OCEAN7-304-XXXX| 24.89 12.758 40.198 34.482 1499.1727 21:30:08.24M 2015-11-10T21:29:54.514Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.197 34.480 1499.1708 21:30:08.44M 2015-11-10T21:29:54.719Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.196 34.479 1499.1710 21:30:08.64M 2015-11-10T21:29:54.919Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.196 34.479 1499.1716 21:30:08.84M 2015-11-10T21:29:55.119Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.197 34.479 1499.1719 21:30:09.05M 2015-11-10T21:29:55.324Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.198 34.480 1499.1732 21:30:09.25M 2015-11-10T21:29:55.529Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.198 34.480 1499.1740 21:30:09.45M 2015-11-10T21:29:55.729Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.199 34.481 1499.1757 21:30:09.65M 2015-11-10T21:29:55.971Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.200 34.482 1499.1772 21:30:09.85M 2015-11-10T21:29:56.139Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.196 34.478 1499.1720 21:30:10.07M 2015-11-10T21:29:56.339Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.196 34.478 1499.1721 21:30:10.27M 2015-11-10T21:29:56.544Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.194 34.476 1499.1711 21:30:10.47M 2015-11-10T21:29:56.771Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.192 34.474 1499.1692 21:30:10.67M 2015-11-10T21:29:56.949Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.193 34.475 1499.1708 21:30:10.87M 2015-11-10T21:29:57.169Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.194 34.475 1499.1726 21:30:11.09M 2015-11-10T21:29:57.354Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.195 34.476 1499.1748 21:30:11.30M 2015-11-10T21:29:57.559Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.196 34.476 1499.1763 21:30:11.48M 2015-11-10T21:29:57.759Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.196 34.477 1499.1769 21:30:11.68M 2015-11-10T21:29:57.964Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.198 34.479 1499.1779 21:30:11.88M 2015-11-10T21:29:58.169Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.199 34.480 1499.1790 21:30:12.10M 2015-11-10T21:29:58.369Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.199 34.480 1499.1790 21:30:12.30M 2015-11-10T21:29:58.619Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.198 34.480 1499.1785 21:30:12.50M 2015-11-10T21:29:58.779Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.198 34.480 1499.1781 21:30:12.74M 2015-11-10T21:29:58.979Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.198 34.480 1499.1769 21:30:12.90M 2015-11-10T21:29:59.184Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.200 34.482 1499.1791 21:30:13.12M 2015-11-10T21:29:59.389Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.200 34.482 1499.1779 21:30:13.32M 2015-11-10T21:29:59.589Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.200 34.483 1499.1771 21:30:13.51M 2015-11-10T21:29:59.789Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.197 34.480 1499.1727 21:30:13.71M 2015-11-10T21:29:59.999Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.196 34.479 1499.1713 21:30:13.91M