2015-11-10T21:27:00.098Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.200 34.482 1499.1772 21:27:14.02M 2015-11-10T21:27:00.302Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.201 34.483 1499.1780 21:27:14.22M 2015-11-10T21:27:00.507Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.198 34.480 1499.1742 21:27:14.42M 2015-11-10T21:27:00.707Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.197 34.480 1499.1733 21:27:14.62M 2015-11-10T21:27:00.912Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.199 34.481 1499.1749 21:27:14.82M 2015-11-10T21:27:01.112Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.197 34.480 1499.1726 21:27:15.04M 2015-11-10T21:27:01.317Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.196 34.479 1499.1709 21:27:15.24M 2015-11-10T21:27:01.522Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.195 34.478 1499.1693 21:27:15.44M 2015-11-10T21:27:01.727Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.196 34.479 1499.1703 21:27:15.64M 2015-11-10T21:27:01.927Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.196 34.479 1499.1720 21:27:15.84M 2015-11-10T21:27:02.132Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.197 34.479 1499.1730 21:27:16.06M 2015-11-10T21:27:02.332Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.197 34.480 1499.1732 21:27:16.25M 2015-11-10T21:27:02.537Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.198 34.480 1499.1746 21:27:16.45M 2015-11-10T21:27:02.737Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.204 34.487 1499.1825 21:27:16.65M 2015-11-10T21:27:02.957Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.204 34.487 1499.1821 21:27:16.85M 2015-11-10T21:27:03.142Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.204 34.486 1499.1820 21:27:17.09M 2015-11-10T21:27:03.347Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.204 34.486 1499.1833 21:27:17.27M 2015-11-10T21:27:03.547Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.205 34.486 1499.1835 21:27:17.47M 2015-11-10T21:27:03.752Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.204 34.486 1499.1829 21:27:17.67M 2015-11-10T21:27:03.952Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.203 34.485 1499.1818 21:27:17.87M 2015-11-10T21:27:04.157Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.203 34.484 1499.1812 21:27:18.08M 2015-11-10T21:27:04.362Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.202 34.484 1499.1809 21:27:18.28M 2015-11-10T21:27:04.567Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.202 34.484 1499.1809 21:27:18.48M 2015-11-10T21:27:04.767Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.194 34.476 1499.1713 21:27:18.68M 2015-11-10T21:27:04.967Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.193 34.476 1499.1704 21:27:18.88M 2015-11-10T21:27:05.173Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.192 34.474 1499.1685 21:27:19.10M 2015-11-10T21:27:05.377Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.195 34.477 1499.1718 21:27:19.30M 2015-11-10T21:27:05.582Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.196 34.477 1499.1725 21:27:19.50M 2015-11-10T21:27:05.782Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.193 34.475 1499.1685 21:27:19.70M 2015-11-10T21:27:05.987Z|I-OCEAN7-304-XXXX| 24.74 12.761 40.193 34.475 1499.1694 21:27:19.90M 2015-11-10T21:27:06.187Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.194 34.476 1499.1700 21:27:20.11M 2015-11-10T21:27:06.392Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.196 34.478 1499.1713 21:27:20.31M 2015-11-10T21:27:06.597Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.198 34.480 1499.1726 21:27:20.51M 2015-11-10T21:27:06.802Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.198 34.480 1499.1732 21:27:20.71M 2015-11-10T21:27:07.002Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.198 34.480 1499.1732 21:27:20.91M 2015-11-10T21:27:07.202Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.198 34.479 1499.1730 21:27:21.13M 2015-11-10T21:27:07.427Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.197 34.479 1499.1718 21:27:21.33M 2015-11-10T21:27:07.607Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.197 34.479 1499.1718 21:27:21.54M 2015-11-10T21:27:07.813Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.196 34.479 1499.1705 21:27:21.72M 2015-11-10T21:27:08.017Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.196 34.479 1499.1696 21:27:21.93M 2015-11-10T21:27:08.217Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.196 34.479 1499.1681 21:27:22.15M 2015-11-10T21:27:08.422Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.196 34.479 1499.1691 21:27:22.34M 2015-11-10T21:27:08.627Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.195 34.478 1499.1667 21:27:22.54M 2015-11-10T21:27:08.827Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.195 34.478 1499.1670 21:27:22.74M 2015-11-10T21:27:09.032Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.195 34.478 1499.1675 21:27:22.94M 2015-11-10T21:27:09.282Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.199 34.482 1499.1727 21:27:23.16M 2015-11-10T21:27:09.437Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.200 34.483 1499.1738 21:27:23.40M 2015-11-10T21:27:09.642Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.201 34.484 1499.1750 21:27:23.56M 2015-11-10T21:27:09.842Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.202 34.485 1499.1774 21:27:23.76M 2015-11-10T21:27:10.047Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.202 34.485 1499.1781 21:27:23.96M 2015-11-10T21:27:10.253Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.202 34.485 1499.1787 21:27:24.18M 2015-11-10T21:27:10.452Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.198 34.480 1499.1738 21:27:24.37M 2015-11-10T21:27:10.657Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.197 34.480 1499.1740 21:27:24.57M 2015-11-10T21:27:10.862Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.197 34.480 1499.1752 21:27:24.77M 2015-11-10T21:27:11.062Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.192 34.475 1499.1703 21:27:24.97M 2015-11-10T21:27:11.262Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.192 34.474 1499.1703 21:27:25.19M 2015-11-10T21:27:11.467Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.192 34.474 1499.1715 21:27:25.39M 2015-11-10T21:27:11.672Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.192 34.474 1499.1735 21:27:25.59M 2015-11-10T21:27:11.892Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.193 34.474 1499.1733 21:27:25.79M 2015-11-10T21:27:12.077Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.193 34.475 1499.1754 21:27:26.02M 2015-11-10T21:27:12.277Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.194 34.475 1499.1758 21:27:26.20M 2015-11-10T21:27:12.494Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.194 34.475 1499.1760 21:27:26.40M 2015-11-10T21:27:12.687Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.194 34.475 1499.1774 21:27:26.60M 2015-11-10T21:27:12.894Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.194 34.475 1499.1771 21:27:26.80M 2015-11-10T21:27:13.095Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.202 34.483 1499.1857 21:27:27.02M 2015-11-10T21:27:13.292Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.202 34.483 1499.1857 21:27:27.22M 2015-11-10T21:27:13.497Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.203 34.484 1499.1858 21:27:27.42M 2015-11-10T21:27:13.702Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.202 34.483 1499.1849 21:27:27.62M 2015-11-10T21:27:13.902Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.202 34.483 1499.1851 21:27:27.82M 2015-11-10T21:27:14.107Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.201 34.483 1499.1840 21:27:28.03M 2015-11-10T21:27:14.352Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.201 34.482 1499.1827 21:27:28.23M 2015-11-10T21:27:14.517Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.200 34.481 1499.1804 21:27:28.48M 2015-11-10T21:27:14.717Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.199 34.481 1499.1782 21:27:28.63M 2015-11-10T21:27:14.917Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.201 34.483 1499.1797 21:27:28.83M 2015-11-10T21:27:15.122Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.201 34.483 1499.1792 21:27:29.05M 2015-11-10T21:27:15.327Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.201 34.484 1499.1783 21:27:29.25M 2015-11-10T21:27:15.527Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.201 34.484 1499.1775 21:27:29.45M 2015-11-10T21:27:15.733Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.200 34.483 1499.1764 21:27:29.65M 2015-11-10T21:27:15.933Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.200 34.482 1499.1740 21:27:29.85M 2015-11-10T21:27:16.137Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.199 34.482 1499.1725 21:27:30.06M 2015-11-10T21:27:16.357Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.199 34.482 1499.1713 21:27:30.27M 2015-11-10T21:27:16.542Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.199 34.482 1499.1716 21:27:30.48M 2015-11-10T21:27:16.751Z|I-OCEAN7-304-XXXX| 24.70 12.759 40.198 34.481 1499.1709 21:27:30.66M 2015-11-10T21:27:16.947Z|I-OCEAN7-304-XXXX| 24.65 12.759 40.198 34.481 1499.1702 21:27:30.86M 2015-11-10T21:27:17.152Z|I-OCEAN7-304-XXXX| 24.64 12.759 40.198 34.481 1499.1705 21:27:31.08M 2015-11-10T21:27:17.357Z|I-OCEAN7-304-XXXX| 24.59 12.760 40.199 34.481 1499.1713 21:27:31.28M 2015-11-10T21:27:17.571Z|I-OCEAN7-304-XXXX| 24.58 12.760 40.199 34.482 1499.1715 21:27:31.48M 2015-11-10T21:27:17.762Z|I-OCEAN7-304-XXXX| 24.58 12.760 40.203 34.485 1499.1758 21:27:31.68M 2015-11-10T21:27:17.967Z|I-OCEAN7-304-XXXX| 24.58 12.760 40.199 34.481 1499.1719 21:27:31.88M 2015-11-10T21:27:18.167Z|I-OCEAN7-304-XXXX| 24.57 12.760 40.198 34.480 1499.1705 21:27:32.09M 2015-11-10T21:27:18.374Z|I-OCEAN7-304-XXXX| 24.53 12.760 40.197 34.478 1499.1693 21:27:32.29M 2015-11-10T21:27:18.574Z|I-OCEAN7-304-XXXX| 24.55 12.761 40.196 34.477 1499.1691 21:27:32.49M 2015-11-10T21:27:18.777Z|I-OCEAN7-304-XXXX| 24.56 12.761 40.194 34.476 1499.1680 21:27:32.69M 2015-11-10T21:27:18.977Z|I-OCEAN7-304-XXXX| 24.61 12.761 40.196 34.477 1499.1715 21:27:32.89M 2015-11-10T21:27:19.182Z|I-OCEAN7-304-XXXX| 24.62 12.761 40.196 34.477 1499.1729 21:27:33.11M 2015-11-10T21:27:19.432Z|I-OCEAN7-304-XXXX| 24.63 12.762 40.197 34.478 1499.1740 21:27:33.31M 2015-11-10T21:27:19.588Z|I-OCEAN7-304-XXXX| 24.65 12.762 40.197 34.478 1499.1748 21:27:33.55M 2015-11-10T21:27:19.792Z|I-OCEAN7-304-XXXX| 24.68 12.762 40.198 34.479 1499.1761 21:27:33.71M 2015-11-10T21:27:19.997Z|I-OCEAN7-304-XXXX| 24.72 12.762 40.199 34.479 1499.1780 21:27:33.90M 2015-11-10T21:27:20.192Z|I-OCEAN7-304-XXXX| 24.75 12.762 40.199 34.480 1499.1793 21:27:34.13M 2015-11-10T21:27:20.402Z|I-OCEAN7-304-XXXX| 24.75 12.762 40.201 34.481 1499.1804 21:27:34.32M 2015-11-10T21:27:20.608Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.193 34.474 1499.1730 21:27:34.52M 2015-11-10T21:27:20.828Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.193 34.474 1499.1735 21:27:34.72M 2015-11-10T21:27:21.008Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.194 34.474 1499.1744 21:27:34.94M 2015-11-10T21:27:21.218Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.194 34.475 1499.1747 21:27:35.14M 2015-11-10T21:27:21.418Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.195 34.476 1499.1760 21:27:35.34M 2015-11-10T21:27:21.618Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.196 34.477 1499.1766 21:27:35.54M 2015-11-10T21:27:21.823Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.197 34.478 1499.1785 21:27:35.74M 2015-11-10T21:27:22.023Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.198 34.479 1499.1801 21:27:35.94M 2015-11-10T21:27:22.251Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.199 34.480 1499.1814 21:27:36.15M 2015-11-10T21:27:22.433Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.199 34.480 1499.1807 21:27:36.35M 2015-11-10T21:27:22.633Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.198 34.480 1499.1801 21:27:36.55M 2015-11-10T21:27:22.838Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.198 34.479 1499.1799 21:27:36.75M 2015-11-10T21:27:23.043Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.198 34.480 1499.1797 21:27:36.95M 2015-11-10T21:27:23.243Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.198 34.480 1499.1796 21:27:37.17M 2015-11-10T21:27:23.448Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.198 34.480 1499.1782 21:27:37.37M 2015-11-10T21:27:23.648Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.198 34.480 1499.1780 21:27:37.57M 2015-11-10T21:27:23.853Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.198 34.480 1499.1777 21:27:37.76M 2015-11-10T21:27:24.053Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.198 34.480 1499.1775 21:27:37.96M 2015-11-10T21:27:24.258Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.199 34.480 1499.1780 21:27:38.18M 2015-11-10T21:27:24.463Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.198 34.480 1499.1780 21:27:38.38M 2015-11-10T21:27:24.663Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.198 34.480 1499.1768 21:27:38.58M 2015-11-10T21:27:24.868Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.198 34.480 1499.1761 21:27:38.78M 2015-11-10T21:27:25.073Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.192 34.474 1499.1702 21:27:39.00M 2015-11-10T21:27:25.288Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.192 34.474 1499.1688 21:27:39.20M 2015-11-10T21:27:25.478Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.191 34.473 1499.1686 21:27:39.41M 2015-11-10T21:27:25.683Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.191 34.473 1499.1683 21:27:39.60M 2015-11-10T21:27:25.883Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.191 34.473 1499.1674 21:27:39.80M 2015-11-10T21:27:26.083Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.191 34.473 1499.1675 21:27:40.01M 2015-11-10T21:27:26.288Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.190 34.472 1499.1674 21:27:40.21M 2015-11-10T21:27:26.493Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.190 34.471 1499.1669 21:27:40.41M 2015-11-10T21:27:26.698Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.190 34.472 1499.1677 21:27:40.61M 2015-11-10T21:27:26.898Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.191 34.473 1499.1694 21:27:40.81M 2015-11-10T21:27:27.103Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.191 34.473 1499.1703 21:27:41.03M 2015-11-10T21:27:27.303Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.192 34.474 1499.1697 21:27:41.23M 2015-11-10T21:27:27.508Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.192 34.474 1499.1694 21:27:41.43M 2015-11-10T21:27:27.713Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.192 34.475 1499.1705 21:27:41.62M 2015-11-10T21:27:27.918Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.193 34.475 1499.1710 21:27:41.83M 2015-11-10T21:27:28.118Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.194 34.476 1499.1720 21:27:42.05M 2015-11-10T21:27:28.318Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.194 34.477 1499.1725 21:27:42.24M 2015-11-10T21:27:28.523Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.202 34.484 1499.1810 21:27:42.44M 2015-11-10T21:27:28.728Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.203 34.485 1499.1838 21:27:42.64M 2015-11-10T21:27:28.928Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.201 34.483 1499.1820 21:27:42.84M 2015-11-10T21:27:29.133Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.200 34.483 1499.1808 21:27:43.06M 2015-11-10T21:27:29.338Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.200 34.482 1499.1796 21:27:43.26M 2015-11-10T21:27:29.538Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.199 34.481 1499.1777 21:27:43.46M 2015-11-10T21:27:29.753Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.198 34.480 1499.1771 21:27:43.66M 2015-11-10T21:27:29.943Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.198 34.480 1499.1775 21:27:43.87M 2015-11-10T21:27:30.148Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.198 34.479 1499.1780 21:27:44.07M 2015-11-10T21:27:30.371Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.202 34.483 1499.1832 21:27:44.27M 2015-11-10T21:27:30.553Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.201 34.483 1499.1819 21:27:44.47M 2015-11-10T21:27:30.758Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.202 34.483 1499.1815 21:27:44.67M 2015-11-10T21:27:30.958Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.202 34.484 1499.1808 21:27:44.87M 2015-11-10T21:27:31.163Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.202 34.484 1499.1807 21:27:45.09M 2015-11-10T21:27:31.368Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.202 34.484 1499.1787 21:27:45.29M 2015-11-10T21:27:31.571Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.202 34.484 1499.1776 21:27:45.49M 2015-11-10T21:27:31.768Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.202 34.484 1499.1770 21:27:45.68M 2015-11-10T21:27:31.973Z|I-OCEAN7-304-XXXX| 24.58 12.760 40.201 34.483 1499.1740 21:27:45.88M 2015-11-10T21:27:32.178Z|I-OCEAN7-304-XXXX| 24.56 12.760 40.201 34.483 1499.1727 21:27:46.10M 2015-11-10T21:27:32.378Z|I-OCEAN7-304-XXXX| 24.52 12.760 40.200 34.483 1499.1718 21:27:46.30M 2015-11-10T21:27:32.583Z|I-OCEAN7-304-XXXX| 24.52 12.760 40.199 34.482 1499.1705 21:27:46.50M 2015-11-10T21:27:32.788Z|I-OCEAN7-304-XXXX| 24.51 12.759 40.199 34.481 1499.1689 21:27:46.70M 2015-11-10T21:27:32.988Z|I-OCEAN7-304-XXXX| 24.51 12.759 40.198 34.481 1499.1680 21:27:46.90M 2015-11-10T21:27:33.193Z|I-OCEAN7-304-XXXX| 24.51 12.759 40.198 34.481 1499.1674 21:27:47.12M 2015-11-10T21:27:33.398Z|I-OCEAN7-304-XXXX| 24.49 12.759 40.197 34.481 1499.1664 21:27:47.32M 2015-11-10T21:27:33.598Z|I-OCEAN7-304-XXXX| 24.53 12.759 40.197 34.480 1499.1676 21:27:47.52M 2015-11-10T21:27:33.803Z|I-OCEAN7-304-XXXX| 24.55 12.759 40.197 34.480 1499.1675 21:27:47.72M 2015-11-10T21:27:34.003Z|I-OCEAN7-304-XXXX| 24.58 12.759 40.197 34.480 1499.1681 21:27:47.92M 2015-11-10T21:27:34.228Z|I-OCEAN7-304-XXXX| 24.57 12.759 40.197 34.480 1499.1682 21:27:48.13M 2015-11-10T21:27:34.408Z|I-OCEAN7-304-XXXX| 24.59 12.760 40.197 34.480 1499.1691 21:27:48.35M 2015-11-10T21:27:34.613Z|I-OCEAN7-304-XXXX| 24.60 12.760 40.197 34.479 1499.1696 21:27:48.53M 2015-11-10T21:27:34.819Z|I-OCEAN7-304-XXXX| 24.68 12.760 40.198 34.480 1499.1719 21:27:48.73M 2015-11-10T21:27:35.023Z|I-OCEAN7-304-XXXX| 24.69 12.760 40.198 34.480 1499.1733 21:27:48.93M 2015-11-10T21:27:35.223Z|I-OCEAN7-304-XXXX| 24.74 12.761 40.199 34.480 1499.1755 21:27:49.15M 2015-11-10T21:27:35.428Z|I-OCEAN7-304-XXXX| 24.79 12.761 40.200 34.481 1499.1774 21:27:49.35M 2015-11-10T21:27:35.628Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.201 34.483 1499.1801 21:27:49.55M 2015-11-10T21:27:35.833Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.200 34.482 1499.1792 21:27:49.75M 2015-11-10T21:27:36.033Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.202 34.483 1499.1829 21:27:49.94M 2015-11-10T21:27:36.238Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.203 34.484 1499.1846 21:27:50.16M 2015-11-10T21:27:36.443Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.203 34.485 1499.1851 21:27:50.36M 2015-11-10T21:27:36.643Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.204 34.485 1499.1858 21:27:50.56M 2015-11-10T21:27:36.843Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.205 34.486 1499.1880 21:27:50.76M 2015-11-10T21:27:37.048Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.206 34.488 1499.1866 21:27:50.96M 2015-11-10T21:27:37.254Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.207 34.489 1499.1881 21:27:51.18M 2015-11-10T21:27:37.458Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.208 34.490 1499.1903 21:27:51.38M 2015-11-10T21:27:37.658Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.209 34.490 1499.1907 21:27:51.58M 2015-11-10T21:27:37.863Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.208 34.490 1499.1909 21:27:51.77M 2015-11-10T21:27:38.063Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.208 34.490 1499.1901 21:27:52.98M 2015-11-10T21:27:38.268Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.208 34.489 1499.1895 21:27:52.19M 2015-11-10T21:27:38.473Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.207 34.489 1499.1884 21:27:52.39M 2015-11-10T21:27:38.694Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.209 34.488 1499.1964 21:27:52.59M 2015-11-10T21:27:38.878Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.204 34.483 1499.1902 21:27:52.81M 2015-11-10T21:27:39.078Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.202 34.482 1499.1888 21:27:53.01M 2015-11-10T21:27:39.283Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.202 34.481 1499.1877 21:27:53.21M 2015-11-10T21:27:39.483Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.193 34.473 1499.1766 21:27:53.41M 2015-11-10T21:27:39.688Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.197 34.477 1499.1815 21:27:53.61M 2015-11-10T21:27:39.893Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.198 34.478 1499.1818 21:27:53.81M 2015-11-10T21:27:40.098Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.198 34.478 1499.1826 21:27:54.03M 2015-11-10T21:27:40.298Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.195 34.476 1499.1787 21:27:54.22M 2015-11-10T21:27:40.503Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.195 34.475 1499.1790 21:27:54.42M 2015-11-10T21:27:40.703Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.195 34.476 1499.1788 21:27:54.62M 2015-11-10T21:27:40.908Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.196 34.476 1499.1791 21:27:54.82M 2015-11-10T21:27:41.108Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.196 34.477 1499.1790 21:27:55.04M 2015-11-10T21:27:41.313Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.197 34.478 1499.1799 21:27:55.24M 2015-11-10T21:27:41.518Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.198 34.479 1499.1805 21:27:55.44M 2015-11-10T21:27:41.718Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.199 34.480 1499.1797 21:27:55.64M 2015-11-10T21:27:41.923Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.200 34.481 1499.1798 21:27:55.83M 2015-11-10T21:27:42.128Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.200 34.481 1499.1796 21:27:56.05M 2015-11-10T21:27:42.328Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.200 34.481 1499.1798 21:27:56.25M 2015-11-10T21:27:42.532Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.199 34.481 1499.1774 21:27:56.45M 2015-11-10T21:27:42.739Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.199 34.480 1499.1763 21:27:56.65M 2015-11-10T21:27:42.939Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.199 34.481 1499.1763 21:27:56.85M 2015-11-10T21:27:43.159Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.198 34.481 1499.1740 21:27:57.07M 2015-11-10T21:27:43.344Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.198 34.480 1499.1733 21:27:57.28M 2015-11-10T21:27:43.549Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.198 34.480 1499.1727 21:27:57.47M 2015-11-10T21:27:43.748Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.198 34.481 1499.1732 21:27:57.67M 2015-11-10T21:27:43.954Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.198 34.480 1499.1727 21:27:57.87M 2015-11-10T21:27:44.159Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.197 34.480 1499.1719 21:27:58.08M 2015-11-10T21:27:44.359Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.196 34.478 1499.1714 21:27:58.28M 2015-11-10T21:27:44.559Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.195 34.477 1499.1705 21:27:58.48M 2015-11-10T21:27:44.809Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.195 34.477 1499.1703 21:27:58.68M 2015-11-10T21:27:44.969Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.195 34.477 1499.1711 21:27:58.92M 2015-11-10T21:27:45.169Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.196 34.477 1499.1716 21:27:59.10M 2015-11-10T21:27:45.374Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.196 34.478 1499.1714 21:27:59.30M 2015-11-10T21:27:45.574Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.195 34.477 1499.1705 21:27:59.50M 2015-11-10T21:27:45.779Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.194 34.476 1499.1699 21:27:59.69M 2015-11-10T21:27:45.984Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.193 34.475 1499.1688 21:27:59.89M 2015-11-10T21:27:46.189Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.191 34.473 1499.1681 21:28:00.11M 2015-11-10T21:27:46.389Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.191 34.473 1499.1694 21:28:00.31M 2015-11-10T21:27:46.594Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.201 34.482 1499.1808 21:28:00.51M 2015-11-10T21:27:46.799Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.202 34.482 1499.1818 21:28:00.71M 2015-11-10T21:27:46.999Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.203 34.483 1499.1842 21:28:00.91M 2015-11-10T21:27:47.204Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.204 34.484 1499.1855 21:28:01.13M 2015-11-10T21:27:47.404Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.205 34.485 1499.1859 21:28:01.33M 2015-11-10T21:27:47.624Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.205 34.486 1499.1859 21:28:01.53M 2015-11-10T21:27:47.809Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.205 34.486 1499.1870 21:28:01.74M 2015-11-10T21:27:48.014Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.205 34.486 1499.1877 21:28:01.92M 2015-11-10T21:27:48.219Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.205 34.485 1499.1874 21:28:02.14M 2015-11-10T21:27:48.419Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.204 34.484 1499.1881 21:28:02.34M 2015-11-10T21:27:48.624Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.203 34.483 1499.1881 21:28:02.54M 2015-11-10T21:27:48.824Z|I-OCEAN7-304-XXXX| 24.93 12.763 40.202 34.482 1499.1871 21:28:02.74M 2015-11-10T21:27:49.029Z|I-OCEAN7-304-XXXX| 24.93 12.763 40.201 34.481 1499.1860 21:28:02.94M 2015-11-10T21:27:49.234Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.201 34.481 1499.1843 21:28:03.16M 2015-11-10T21:27:49.439Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.200 34.480 1499.1827 21:28:03.36M 2015-11-10T21:27:49.639Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.200 34.480 1499.1819 21:28:03.56M 2015-11-10T21:27:49.884Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.200 34.480 1499.1810 21:28:03.75M 2015-11-10T21:27:50.044Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.199 34.479 1499.1808 21:28:04.02M 2015-11-10T21:27:50.249Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.198 34.478 1499.1791 21:28:04.17M 2015-11-10T21:27:50.449Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.198 34.478 1499.1794 21:28:04.37M 2015-11-10T21:27:50.654Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.198 34.478 1499.1796 21:28:04.57M 2015-11-10T21:27:50.854Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.199 34.479 1499.1798 21:28:04.77M 2015-11-10T21:27:51.059Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.199 34.480 1499.1796 21:28:04.97M 2015-11-10T21:27:51.264Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.199 34.480 1499.1786 21:28:05.19M 2015-11-10T21:27:51.464Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.199 34.480 1499.1779 21:28:05.39M 2015-11-10T21:27:51.669Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.198 34.479 1499.1770 21:28:05.59M 2015-11-10T21:27:51.869Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.197 34.479 1499.1749 21:28:05.79M 2015-11-10T21:27:52.094Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.196 34.478 1499.1742 21:28:06.00M 2015-11-10T21:27:52.279Z|I-OCEAN7-304-XXXX| 24.79 12.761 40.196 34.477 1499.1735 21:28:06.22M 2015-11-10T21:27:52.484Z|I-OCEAN7-304-XXXX| 24.79 12.761 40.200 34.481 1499.1783 21:28:06.40M 2015-11-10T21:27:52.684Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.201 34.482 1499.1792 21:28:06.60M 2015-11-10T21:27:52.884Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.200 34.481 1499.1788 21:28:06.80M 2015-11-10T21:27:53.089Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.200 34.481 1499.1783 21:28:07.02M 2015-11-10T21:27:53.289Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.200 34.481 1499.1782 21:28:07.22M 2015-11-10T21:27:53.494Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.200 34.481 1499.1785 21:28:07.41M 2015-11-10T21:27:53.699Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.199 34.480 1499.1772 21:28:07.62M 2015-11-10T21:27:53.904Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.199 34.480 1499.1772 21:28:07.82M 2015-11-10T21:27:54.104Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.206 34.487 1499.1848 21:28:08.03M 2015-11-10T21:27:54.304Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.206 34.487 1499.1855 21:28:08.23M 2015-11-10T21:27:54.509Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.206 34.487 1499.1847 21:28:08.43M 2015-11-10T21:27:54.714Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.206 34.487 1499.1854 21:28:08.63M 2015-11-10T21:27:54.964Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.206 34.487 1499.1865 21:28:08.83M 2015-11-10T21:27:55.119Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.205 34.486 1499.1859 21:28:09.09M 2015-11-10T21:27:55.324Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.205 34.486 1499.1859 21:28:09.25M 2015-11-10T21:27:55.524Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.206 34.487 1499.1876 21:28:09.45M 2015-11-10T21:27:55.729Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.206 34.486 1499.1879 21:28:09.64M 2015-11-10T21:27:55.934Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.206 34.486 1499.1885 21:28:09.85M 2015-11-10T21:27:56.134Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.199 34.479 1499.1814 21:28:10.07M 2015-11-10T21:27:56.339Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.198 34.479 1499.1801 21:28:10.26M 2015-11-10T21:27:56.554Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.198 34.479 1499.1796 21:28:10.46M 2015-11-10T21:27:56.744Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.195 34.476 1499.1761 21:28:10.68M 2015-11-10T21:27:56.950Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.195 34.477 1499.1764 21:28:10.86M 2015-11-10T21:27:57.149Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.196 34.477 1499.1774 21:28:11.08M 2015-11-10T21:27:57.354Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.196 34.477 1499.1786 21:28:11.28M 2015-11-10T21:27:57.559Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.196 34.477 1499.1791 21:28:11.48M 2015-11-10T21:27:57.759Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.196 34.477 1499.1790 21:28:11.68M 2015-11-10T21:27:57.964Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.196 34.477 1499.1785 21:28:11.87M 2015-11-10T21:27:58.164Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.196 34.476 1499.1785 21:28:12.09M 2015-11-10T21:27:58.369Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.196 34.477 1499.1791 21:28:12.29M 2015-11-10T21:27:58.569Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.196 34.477 1499.1790 21:28:12.49M 2015-11-10T21:27:58.774Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.196 34.477 1499.1785 21:28:12.69M 2015-11-10T21:27:58.979Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.196 34.478 1499.1775 21:28:12.89M 2015-11-10T21:27:59.179Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.196 34.478 1499.1771 21:28:13.11M 2015-11-10T21:27:59.384Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.196 34.478 1499.1763 21:28:13.31M 2015-11-10T21:27:59.589Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.196 34.478 1499.1768 21:28:13.51M 2015-11-10T21:27:59.789Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.196 34.477 1499.1763 21:28:13.71M