2015-11-10T21:26:00.204Z|I-OCEAN7-304-XXXX|  24.88  12.761  40.236  34.516 1499.2211 21:26:14.13M
2015-11-10T21:26:00.424Z|I-OCEAN7-304-XXXX|  24.94  12.761  40.234  34.514 1499.2188 21:26:14.33M
2015-11-10T21:26:00.609Z|I-OCEAN7-304-XXXX|  24.91  12.760  40.233  34.514 1499.2172 21:26:14.54M
2015-11-10T21:26:00.814Z|I-OCEAN7-304-XXXX|  24.96  12.760  40.234  34.514 1499.2183 21:26:14.72M
2015-11-10T21:26:01.014Z|I-OCEAN7-304-XXXX|  24.96  12.760  40.234  34.514 1499.2180 21:26:14.92M
2015-11-10T21:26:01.219Z|I-OCEAN7-304-XXXX|  24.95  12.760  40.234  34.514 1499.2170 21:26:15.14M
2015-11-10T21:26:01.424Z|I-OCEAN7-304-XXXX|  24.97  12.760  40.233  34.514 1499.2173 21:26:15.34M
2015-11-10T21:26:01.624Z|I-OCEAN7-304-XXXX|  24.98  12.760  40.233  34.513 1499.2170 21:26:15.54M
2015-11-10T21:26:01.829Z|I-OCEAN7-304-XXXX|  25.01  12.760  40.232  34.513 1499.2170 21:26:15.74M
2015-11-10T21:26:02.034Z|I-OCEAN7-304-XXXX|  25.01  12.760  40.232  34.512 1499.2157 21:26:15.94M
2015-11-10T21:26:02.234Z|I-OCEAN7-304-XXXX|  24.99  12.760  40.231  34.512 1499.2144 21:26:16.16M
2015-11-10T21:26:02.439Z|I-OCEAN7-304-XXXX|  24.97  12.760  40.231  34.512 1499.2134 21:26:16.36M
2015-11-10T21:26:02.639Z|I-OCEAN7-304-XXXX|  24.97  12.759  40.230  34.511 1499.2123 21:26:16.55M
2015-11-10T21:26:02.844Z|I-OCEAN7-304-XXXX|  24.96  12.759  40.229  34.511 1499.2104 21:26:16.75M
2015-11-10T21:26:03.044Z|I-OCEAN7-304-XXXX|  24.98  12.759  40.229  34.510 1499.2094 21:26:16.95M
2015-11-10T21:26:03.249Z|I-OCEAN7-304-XXXX|  24.99  12.759  40.219  34.501 1499.1978 21:26:17.17M
2015-11-10T21:26:03.454Z|I-OCEAN7-304-XXXX|  24.98  12.759  40.207  34.490 1499.1838 21:26:17.37M
2015-11-10T21:26:03.654Z|I-OCEAN7-304-XXXX|  25.00  12.759  40.211  34.494 1499.1890 21:26:17.57M
2015-11-10T21:26:03.859Z|I-OCEAN7-304-XXXX|  24.93  12.758  40.211  34.494 1499.1880 21:26:17.77M
2015-11-10T21:26:04.059Z|I-OCEAN7-304-XXXX|  24.90  12.758  40.212  34.495 1499.1885 21:26:17.97M
2015-11-10T21:26:04.264Z|I-OCEAN7-304-XXXX|  24.87  12.758  40.213  34.497 1499.1886 21:26:18.19M
2015-11-10T21:26:04.469Z|I-OCEAN7-304-XXXX|  24.85  12.758  40.214  34.498 1499.1885 21:26:18.39M
2015-11-10T21:26:04.669Z|I-OCEAN7-304-XXXX|  24.80  12.758  40.215  34.498 1499.1879 21:26:18.58M
2015-11-10T21:26:04.894Z|I-OCEAN7-304-XXXX|  24.80  12.757  40.216  34.499 1499.1886 21:26:18.78M
2015-11-10T21:26:05.079Z|I-OCEAN7-304-XXXX|  24.75  12.757  40.208  34.492 1499.1793 21:26:19.02M
2015-11-10T21:26:05.274Z|I-OCEAN7-304-XXXX|  24.80  12.757  40.211  34.495 1499.1838 21:26:19.20M
2015-11-10T21:26:05.484Z|I-OCEAN7-304-XXXX|  24.80  12.757  40.212  34.497 1499.1843 21:26:19.40M
2015-11-10T21:26:05.684Z|I-OCEAN7-304-XXXX|  24.80  12.757  40.214  34.498 1499.1863 21:26:19.60M
2015-11-10T21:26:05.889Z|I-OCEAN7-304-XXXX|  24.77  12.757  40.216  34.500 1499.1885 21:26:19.80M
2015-11-10T21:26:06.095Z|I-OCEAN7-304-XXXX|  24.73  12.758  40.215  34.499 1499.1873 21:26:20.02M
2015-11-10T21:26:06.294Z|I-OCEAN7-304-XXXX|  24.76  12.758  40.215  34.498 1499.1875 21:26:20.22M
2015-11-10T21:26:06.499Z|I-OCEAN7-304-XXXX|  24.76  12.758  40.214  34.497 1499.1873 21:26:20.41M
2015-11-10T21:26:06.699Z|I-OCEAN7-304-XXXX|  24.82  12.758  40.213  34.497 1499.1876 21:26:20.61M
2015-11-10T21:26:06.904Z|I-OCEAN7-304-XXXX|  24.82  12.758  40.213  34.496 1499.1876 21:26:20.81M
2015-11-10T21:26:07.104Z|I-OCEAN7-304-XXXX|  24.82  12.758  40.213  34.497 1499.1877 21:26:21.03M
2015-11-10T21:26:07.309Z|I-OCEAN7-304-XXXX|  24.83  12.759  40.213  34.496 1499.1886 21:26:21.23M
2015-11-10T21:26:07.515Z|I-OCEAN7-304-XXXX|  24.83  12.759  40.213  34.496 1499.1892 21:26:21.43M
2015-11-10T21:26:07.720Z|I-OCEAN7-304-XXXX|  24.83  12.759  40.213  34.495 1499.1892 21:26:21.63M
2015-11-10T21:26:07.920Z|I-OCEAN7-304-XXXX|  24.82  12.759  40.213  34.496 1499.1893 21:26:21.83M
2015-11-10T21:26:08.124Z|I-OCEAN7-304-XXXX|  24.81  12.759  40.210  34.492 1499.1852 21:26:22.05M
2015-11-10T21:26:08.375Z|I-OCEAN7-304-XXXX|  24.85  12.759  40.210  34.493 1499.1864 21:26:22.25M
2015-11-10T21:26:08.524Z|I-OCEAN7-304-XXXX|  24.92  12.759  40.210  34.492 1499.1874 21:26:22.49M
2015-11-10T21:26:08.729Z|I-OCEAN7-304-XXXX|  24.92  12.759  40.209  34.492 1499.1864 21:26:22.64M
2015-11-10T21:26:08.935Z|I-OCEAN7-304-XXXX|  24.93  12.759  40.208  34.490 1499.1862 21:26:22.84M
2015-11-10T21:26:09.135Z|I-OCEAN7-304-XXXX|  24.94  12.759  40.207  34.489 1499.1852 21:26:23.06M
2015-11-10T21:26:09.359Z|I-OCEAN7-304-XXXX|  24.94  12.759  40.206  34.488 1499.1846 21:26:23.26M
2015-11-10T21:26:09.544Z|I-OCEAN7-304-XXXX|  24.94  12.759  40.208  34.491 1499.1866 21:26:23.48M
2015-11-10T21:26:09.744Z|I-OCEAN7-304-XXXX|  24.96  12.759  40.209  34.491 1499.1871 21:26:23.66M
2015-11-10T21:26:09.950Z|I-OCEAN7-304-XXXX|  24.95  12.759  40.208  34.491 1499.1866 21:26:23.86M
2015-11-10T21:26:10.154Z|I-OCEAN7-304-XXXX|  24.96  12.759  40.208  34.490 1499.1863 21:26:24.07M
2015-11-10T21:26:10.354Z|I-OCEAN7-304-XXXX|  24.96  12.759  40.208  34.490 1499.1859 21:26:24.28M
2015-11-10T21:26:10.560Z|I-OCEAN7-304-XXXX|  24.96  12.759  40.208  34.491 1499.1865 21:26:24.47M
2015-11-10T21:26:10.760Z|I-OCEAN7-304-XXXX|  24.95  12.759  40.209  34.491 1499.1870 21:26:24.67M
2015-11-10T21:26:10.965Z|I-OCEAN7-304-XXXX|  24.95  12.759  40.209  34.492 1499.1874 21:26:24.87M
2015-11-10T21:26:11.171Z|I-OCEAN7-304-XXXX|  24.92  12.759  40.213  34.495 1499.1909 21:26:25.09M
2015-11-10T21:26:11.370Z|I-OCEAN7-304-XXXX|  24.92  12.759  40.210  34.493 1499.1875 21:26:25.29M
2015-11-10T21:26:11.570Z|I-OCEAN7-304-XXXX|  24.91  12.759  40.210  34.492 1499.1870 21:26:25.49M
2015-11-10T21:26:11.775Z|I-OCEAN7-304-XXXX|  24.92  12.759  40.210  34.493 1499.1876 21:26:25.69M
2015-11-10T21:26:11.980Z|I-OCEAN7-304-XXXX|  24.92  12.759  40.211  34.493 1499.1877 21:26:25.89M
2015-11-10T21:26:12.180Z|I-OCEAN7-304-XXXX|  24.91  12.759  40.217  34.499 1499.1941 21:26:26.11M
2015-11-10T21:26:12.385Z|I-OCEAN7-304-XXXX|  24.91  12.758  40.217  34.500 1499.1940 21:26:26.30M
2015-11-10T21:26:12.611Z|I-OCEAN7-304-XXXX|  24.88  12.759  40.217  34.500 1499.1941 21:26:26.50M
2015-11-10T21:26:12.795Z|I-OCEAN7-304-XXXX|  24.88  12.759  40.217  34.499 1499.1935 21:26:26.70M
2015-11-10T21:26:12.995Z|I-OCEAN7-304-XXXX|  24.92  12.759  40.216  34.499 1499.1937 21:26:26.90M
2015-11-10T21:26:13.195Z|I-OCEAN7-304-XXXX|  24.91  12.758  40.216  34.498 1499.1929 21:26:27.12M
2015-11-10T21:26:13.400Z|I-OCEAN7-304-XXXX|  24.91  12.758  40.215  34.498 1499.1920 21:26:27.32M
2015-11-10T21:26:13.605Z|I-OCEAN7-304-XXXX|  24.91  12.759  40.214  34.497 1499.1913 21:26:27.52M
2015-11-10T21:26:13.825Z|I-OCEAN7-304-XXXX|  24.91  12.758  40.209  34.492 1499.1851 21:26:27.72M
2015-11-10T21:26:14.005Z|I-OCEAN7-304-XXXX|  24.91  12.758  40.208  34.491 1499.1831 21:26:27.93M
2015-11-10T21:26:14.215Z|I-OCEAN7-304-XXXX|  24.91  12.758  40.207  34.491 1499.1824 21:26:28.13M
2015-11-10T21:26:14.415Z|I-OCEAN7-304-XXXX|  24.89  12.758  40.207  34.490 1499.1814 21:26:28.34M
2015-11-10T21:26:14.620Z|I-OCEAN7-304-XXXX|  24.89  12.758  40.210  34.493 1499.1848 21:26:28.53M
2015-11-10T21:26:14.825Z|I-OCEAN7-304-XXXX|  24.87  12.758  40.209  34.493 1499.1841 21:26:28.73M
2015-11-10T21:26:15.025Z|I-OCEAN7-304-XXXX|  24.85  12.758  40.210  34.493 1499.1833 21:26:28.93M
2015-11-10T21:26:15.230Z|I-OCEAN7-304-XXXX|  24.87  12.758  40.204  34.487 1499.1774 21:26:29.15M
2015-11-10T21:26:15.435Z|I-OCEAN7-304-XXXX|  24.85  12.758  40.202  34.486 1499.1754 21:26:29.35M
2015-11-10T21:26:15.635Z|I-OCEAN7-304-XXXX|  24.89  12.758  40.201  34.485 1499.1744 21:26:29.55M
2015-11-10T21:26:15.835Z|I-OCEAN7-304-XXXX|  24.88  12.758  40.200  34.483 1499.1732 21:26:29.75M
2015-11-10T21:26:16.040Z|I-OCEAN7-304-XXXX|  24.83  12.758  40.200  34.483 1499.1729 21:26:29.95M
2015-11-10T21:26:16.240Z|I-OCEAN7-304-XXXX|  24.87  12.758  40.200  34.484 1499.1742 21:26:30.17M
2015-11-10T21:26:16.445Z|I-OCEAN7-304-XXXX|  24.87  12.758  40.201  34.485 1499.1747 21:26:30.36M
2015-11-10T21:26:16.645Z|I-OCEAN7-304-XXXX|  24.85  12.758  40.201  34.485 1499.1743 21:26:30.56M
2015-11-10T21:26:16.855Z|I-OCEAN7-304-XXXX|  24.85  12.758  40.201  34.485 1499.1744 21:26:30.76M
2015-11-10T21:26:17.055Z|I-OCEAN7-304-XXXX|  24.82  12.758  40.202  34.486 1499.1757 21:26:30.96M
2015-11-10T21:26:17.255Z|I-OCEAN7-304-XXXX|  24.85  12.759  40.203  34.486 1499.1783 21:26:31.18M
2015-11-10T21:26:17.460Z|I-OCEAN7-304-XXXX|  24.85  12.759  40.200  34.483 1499.1748 21:26:31.38M
2015-11-10T21:26:17.684Z|I-OCEAN7-304-XXXX|  24.84  12.759  40.200  34.484 1499.1743 21:26:31.58M
2015-11-10T21:26:17.865Z|I-OCEAN7-304-XXXX|  24.79  12.759  40.200  34.483 1499.1736 21:26:31.78M
2015-11-10T21:26:18.070Z|I-OCEAN7-304-XXXX|  24.79  12.759  40.207  34.490 1499.1821 21:26:32.00M
2015-11-10T21:26:18.290Z|I-OCEAN7-304-XXXX|  24.80  12.759  40.208  34.491 1499.1837 21:26:32.20M
2015-11-10T21:26:18.475Z|I-OCEAN7-304-XXXX|  24.80  12.759  40.210  34.492 1499.1855 21:26:32.41M
2015-11-10T21:26:18.680Z|I-OCEAN7-304-XXXX|  24.81  12.759  40.210  34.492 1499.1858 21:26:32.59M
2015-11-10T21:26:18.880Z|I-OCEAN7-304-XXXX|  24.81  12.759  40.210  34.492 1499.1857 21:26:32.79M
2015-11-10T21:26:19.095Z|I-OCEAN7-304-XXXX|  24.81  12.759  40.209  34.491 1499.1849 21:26:33.01M
2015-11-10T21:26:19.290Z|I-OCEAN7-304-XXXX|  24.84  12.759  40.208  34.490 1499.1841 21:26:33.21M
2015-11-10T21:26:19.490Z|I-OCEAN7-304-XXXX|  24.83  12.759  40.207  34.490 1499.1832 21:26:33.41M
2015-11-10T21:26:19.695Z|I-OCEAN7-304-XXXX|  24.87  12.759  40.207  34.489 1499.1835 21:26:33.61M
2015-11-10T21:26:19.900Z|I-OCEAN7-304-XXXX|  24.87  12.759  40.206  34.489 1499.1827 21:26:33.81M
2015-11-10T21:26:20.100Z|I-OCEAN7-304-XXXX|  24.85  12.759  40.206  34.488 1499.1815 21:26:34.03M
2015-11-10T21:26:20.305Z|I-OCEAN7-304-XXXX|  24.89  12.759  40.206  34.489 1499.1825 21:26:34.23M
2015-11-10T21:26:20.505Z|I-OCEAN7-304-XXXX|  24.93  12.759  40.206  34.489 1499.1841 21:26:34.43M
2015-11-10T21:26:20.710Z|I-OCEAN7-304-XXXX|  24.96  12.759  40.206  34.489 1499.1852 21:26:34.62M
2015-11-10T21:26:20.910Z|I-OCEAN7-304-XXXX|  24.95  12.760  40.206  34.488 1499.1851 21:26:34.82M
2015-11-10T21:26:21.115Z|I-OCEAN7-304-XXXX|  25.00  12.757  40.207  34.491 1499.1813 21:26:35.04M
2015-11-10T21:26:21.320Z|I-OCEAN7-304-XXXX|  25.00  12.757  40.207  34.491 1499.1814 21:26:35.24M
2015-11-10T21:26:21.525Z|I-OCEAN7-304-XXXX|  25.01  12.757  40.207  34.492 1499.1818 21:26:35.44M
2015-11-10T21:26:21.720Z|I-OCEAN7-304-XXXX|  25.05  12.757  40.208  34.492 1499.1823 21:26:35.64M
2015-11-10T21:26:21.925Z|I-OCEAN7-304-XXXX|  25.04  12.757  40.207  34.492 1499.1813 21:26:35.83M
2015-11-10T21:26:22.135Z|I-OCEAN7-304-XXXX|  25.04  12.757  40.206  34.491 1499.1801 21:26:36.06M
2015-11-10T21:26:22.336Z|I-OCEAN7-304-XXXX|  25.00  12.756  40.207  34.492 1499.1792 21:26:36.26M
2015-11-10T21:26:22.535Z|I-OCEAN7-304-XXXX|  25.01  12.756  40.207  34.492 1499.1790 21:26:36.45M
2015-11-10T21:26:22.755Z|I-OCEAN7-304-XXXX|  25.02  12.756  40.207  34.492 1499.1797 21:26:36.65M
2015-11-10T21:26:22.945Z|I-OCEAN7-304-XXXX|  25.04  12.756  40.206  34.491 1499.1793 21:26:36.87M
2015-11-10T21:26:23.145Z|I-OCEAN7-304-XXXX|  25.02  12.756  40.207  34.492 1499.1798 21:26:37.07M
2015-11-10T21:26:23.350Z|I-OCEAN7-304-XXXX|  25.06  12.757  40.202  34.487 1499.1759 21:26:37.27M
2015-11-10T21:26:23.550Z|I-OCEAN7-304-XXXX|  25.01  12.757  40.202  34.487 1499.1753 21:26:37.47M
2015-11-10T21:26:23.755Z|I-OCEAN7-304-XXXX|  25.00  12.757  40.202  34.486 1499.1750 21:26:37.67M
2015-11-10T21:26:23.960Z|I-OCEAN7-304-XXXX|  24.96  12.757  40.201  34.485 1499.1741 21:26:37.87M
2015-11-10T21:26:24.165Z|I-OCEAN7-304-XXXX|  24.92  12.758  40.202  34.486 1499.1750 21:26:38.09M
2015-11-10T21:26:24.365Z|I-OCEAN7-304-XXXX|  24.89  12.758  40.202  34.486 1499.1752 21:26:38.29M
2015-11-10T21:26:24.565Z|I-OCEAN7-304-XXXX|  24.86  12.758  40.202  34.486 1499.1753 21:26:38.48M
2015-11-10T21:26:24.770Z|I-OCEAN7-304-XXXX|  24.86  12.758  40.202  34.486 1499.1754 21:26:38.68M
2015-11-10T21:26:24.975Z|I-OCEAN7-304-XXXX|  24.86  12.758  40.207  34.490 1499.1813 21:26:38.88M
2015-11-10T21:26:25.175Z|I-OCEAN7-304-XXXX|  24.82  12.758  40.207  34.490 1499.1812 21:26:39.10M
2015-11-10T21:26:25.380Z|I-OCEAN7-304-XXXX|  24.82  12.758  40.207  34.491 1499.1814 21:26:39.30M
2015-11-10T21:26:25.585Z|I-OCEAN7-304-XXXX|  24.79  12.758  40.207  34.490 1499.1810 21:26:39.50M
2015-11-10T21:26:25.785Z|I-OCEAN7-304-XXXX|  24.75  12.759  40.207  34.490 1499.1809 21:26:39.70M
2015-11-10T21:26:25.990Z|I-OCEAN7-304-XXXX|  24.77  12.759  40.206  34.489 1499.1812 21:26:39.90M
2015-11-10T21:26:26.195Z|I-OCEAN7-304-XXXX|  24.72  12.759  40.206  34.489 1499.1802 21:26:40.12M
2015-11-10T21:26:26.395Z|I-OCEAN7-304-XXXX|  24.69  12.759  40.208  34.491 1499.1824 21:26:40.32M
2015-11-10T21:26:26.611Z|I-OCEAN7-304-XXXX|  24.72  12.759  40.208  34.491 1499.1818 21:26:40.52M
2015-11-10T21:26:26.800Z|I-OCEAN7-304-XXXX|  24.71  12.759  40.207  34.490 1499.1810 21:26:40.71M
2015-11-10T21:26:27.000Z|I-OCEAN7-304-XXXX|  24.71  12.759  40.207  34.490 1499.1810 21:26:40.91M
2015-11-10T21:26:27.225Z|I-OCEAN7-304-XXXX|  24.71  12.759  40.208  34.490 1499.1819 21:26:41.13M
2015-11-10T21:26:27.410Z|I-OCEAN7-304-XXXX|  24.72  12.759  40.204  34.486 1499.1777 21:26:41.35M
2015-11-10T21:26:27.610Z|I-OCEAN7-304-XXXX|  24.78  12.759  40.203  34.486 1499.1777 21:26:41.53M
2015-11-10T21:26:27.815Z|I-OCEAN7-304-XXXX|  24.78  12.759  40.202  34.484 1499.1770 21:26:41.73M
2015-11-10T21:26:28.020Z|I-OCEAN7-304-XXXX|  24.78  12.759  40.201  34.484 1499.1764 21:26:41.93M
2015-11-10T21:26:28.220Z|I-OCEAN7-304-XXXX|  24.81  12.759  40.197  34.480 1499.1715 21:26:42.15M
2015-11-10T21:26:28.425Z|I-OCEAN7-304-XXXX|  24.81  12.759  40.197  34.480 1499.1713 21:26:42.34M
2015-11-10T21:26:28.630Z|I-OCEAN7-304-XXXX|  24.80  12.759  40.196  34.480 1499.1704 21:26:42.54M
2015-11-10T21:26:28.835Z|I-OCEAN7-304-XXXX|  24.83  12.759  40.197  34.480 1499.1700 21:26:42.74M
2015-11-10T21:26:29.035Z|I-OCEAN7-304-XXXX|  24.88  12.759  40.197  34.481 1499.1716 21:26:42.94M
2015-11-10T21:26:29.240Z|I-OCEAN7-304-XXXX|  24.88  12.759  40.198  34.481 1499.1726 21:26:43.16M
2015-11-10T21:26:29.440Z|I-OCEAN7-304-XXXX|  24.87  12.759  40.198  34.481 1499.1733 21:26:43.36M
2015-11-10T21:26:29.645Z|I-OCEAN7-304-XXXX|  24.89  12.759  40.198  34.481 1499.1737 21:26:43.56M
2015-11-10T21:26:29.845Z|I-OCEAN7-304-XXXX|  24.97  12.759  40.198  34.480 1499.1757 21:26:43.76M
2015-11-10T21:26:30.051Z|I-OCEAN7-304-XXXX|  24.96  12.760  40.198  34.480 1499.1754 21:26:43.96M
2015-11-10T21:26:30.255Z|I-OCEAN7-304-XXXX|  24.95  12.760  40.198  34.480 1499.1754 21:26:44.17M
2015-11-10T21:26:30.455Z|I-OCEAN7-304-XXXX|  24.97  12.760  40.198  34.481 1499.1766 21:26:44.37M
2015-11-10T21:26:30.660Z|I-OCEAN7-304-XXXX|  25.02  12.760  40.199  34.482 1499.1786 21:26:44.57M
2015-11-10T21:26:30.855Z|I-OCEAN7-304-XXXX|  25.03  12.760  40.197  34.480 1499.1766 21:26:44.77M
2015-11-10T21:26:31.065Z|I-OCEAN7-304-XXXX|  25.03  12.760  40.197  34.479 1499.1761 21:26:44.97M
2015-11-10T21:26:31.270Z|I-OCEAN7-304-XXXX|  25.02  12.760  40.197  34.479 1499.1759 21:26:45.19M
2015-11-10T21:26:31.471Z|I-OCEAN7-304-XXXX|  24.96  12.760  40.204  34.486 1499.1840 21:26:45.39M
2015-11-10T21:26:31.691Z|I-OCEAN7-304-XXXX|  24.95  12.760  40.205  34.487 1499.1854 21:26:45.59M
2015-11-10T21:26:31.876Z|I-OCEAN7-304-XXXX|  24.95  12.761  40.204  34.485 1499.1849 21:26:45.80M
2015-11-10T21:26:32.081Z|I-OCEAN7-304-XXXX|  24.95  12.761  40.204  34.485 1499.1848 21:26:46.00M
2015-11-10T21:26:32.285Z|I-OCEAN7-304-XXXX|  24.95  12.761  40.204  34.485 1499.1848 21:26:46.20M
2015-11-10T21:26:32.486Z|I-OCEAN7-304-XXXX|  24.95  12.761  40.204  34.485 1499.1846 21:26:46.40M
2015-11-10T21:26:32.685Z|I-OCEAN7-304-XXXX|  24.92  12.761  40.203  34.484 1499.1846 21:26:46.60M
2015-11-10T21:26:32.891Z|I-OCEAN7-304-XXXX|  24.92  12.761  40.203  34.484 1499.1844 21:26:46.80M
2015-11-10T21:26:33.095Z|I-OCEAN7-304-XXXX|  24.92  12.761  40.203  34.484 1499.1840 21:26:47.02M
2015-11-10T21:26:33.301Z|I-OCEAN7-304-XXXX|  24.88  12.761  40.204  34.485 1499.1840 21:26:47.22M
2015-11-10T21:26:33.500Z|I-OCEAN7-304-XXXX|  24.85  12.760  40.205  34.486 1499.1837 21:26:47.42M
2015-11-10T21:26:33.706Z|I-OCEAN7-304-XXXX|  24.84  12.760  40.205  34.486 1499.1840 21:26:47.62M
2015-11-10T21:26:33.906Z|I-OCEAN7-304-XXXX|  24.84  12.761  40.205  34.486 1499.1842 21:26:47.82M
2015-11-10T21:26:34.111Z|I-OCEAN7-304-XXXX|  24.85  12.760  40.205  34.486 1499.1837 21:26:48.03M
2015-11-10T21:26:34.316Z|I-OCEAN7-304-XXXX|  24.82  12.760  40.204  34.485 1499.1823 21:26:48.24M
2015-11-10T21:26:34.515Z|I-OCEAN7-304-XXXX|  24.81  12.760  40.201  34.483 1499.1783 21:26:48.43M
2015-11-10T21:26:34.720Z|I-OCEAN7-304-XXXX|  24.77  12.760  40.200  34.482 1499.1763 21:26:48.63M
2015-11-10T21:26:34.920Z|I-OCEAN7-304-XXXX|  24.80  12.760  40.199  34.482 1499.1755 21:26:48.83M
2015-11-10T21:26:35.126Z|I-OCEAN7-304-XXXX|  24.81  12.760  40.198  34.481 1499.1742 21:26:49.05M
2015-11-10T21:26:35.326Z|I-OCEAN7-304-XXXX|  24.77  12.760  40.197  34.480 1499.1727 21:26:49.25M
2015-11-10T21:26:35.531Z|I-OCEAN7-304-XXXX|  24.80  12.760  40.197  34.479 1499.1732 21:26:49.45M
2015-11-10T21:26:35.736Z|I-OCEAN7-304-XXXX|  24.80  12.760  40.203  34.485 1499.1791 21:26:49.65M
2015-11-10T21:26:35.936Z|I-OCEAN7-304-XXXX|  24.79  12.760  40.203  34.485 1499.1799 21:26:49.85M
2015-11-10T21:26:36.161Z|I-OCEAN7-304-XXXX|  24.77  12.760  40.204  34.486 1499.1810 21:26:50.07M
2015-11-10T21:26:36.346Z|I-OCEAN7-304-XXXX|  24.84  12.760  40.205  34.487 1499.1830 21:26:50.28M
2015-11-10T21:26:36.546Z|I-OCEAN7-304-XXXX|  24.86  12.760  40.206  34.488 1499.1844 21:26:50.47M
2015-11-10T21:26:36.751Z|I-OCEAN7-304-XXXX|  24.86  12.760  40.207  34.489 1499.1857 21:26:50.66M
2015-11-10T21:26:36.956Z|I-OCEAN7-304-XXXX|  24.85  12.760  40.205  34.488 1499.1824 21:26:50.86M
2015-11-10T21:26:37.156Z|I-OCEAN7-304-XXXX|  24.87  12.760  40.204  34.487 1499.1814 21:26:51.08M
2015-11-10T21:26:37.361Z|I-OCEAN7-304-XXXX|  24.90  12.759  40.203  34.486 1499.1809 21:26:51.28M
2015-11-10T21:26:37.561Z|I-OCEAN7-304-XXXX|  24.90  12.760  40.203  34.485 1499.1803 21:26:51.48M
2015-11-10T21:26:37.766Z|I-OCEAN7-304-XXXX|  24.85  12.759  40.203  34.485 1499.1793 21:26:51.68M
2015-11-10T21:26:37.966Z|I-OCEAN7-304-XXXX|  24.90  12.760  40.198  34.481 1499.1752 21:26:51.88M
2015-11-10T21:26:38.171Z|I-OCEAN7-304-XXXX|  24.89  12.760  40.197  34.480 1499.1748 21:26:52.10M
2015-11-10T21:26:38.376Z|I-OCEAN7-304-XXXX|  24.89  12.760  40.197  34.479 1499.1736 21:26:52.29M
2015-11-10T21:26:38.576Z|I-OCEAN7-304-XXXX|  24.90  12.759  40.196  34.479 1499.1729 21:26:52.50M
2015-11-10T21:26:38.781Z|I-OCEAN7-304-XXXX|  24.90  12.759  40.197  34.480 1499.1738 21:26:52.69M
2015-11-10T21:26:38.981Z|I-OCEAN7-304-XXXX|  24.90  12.759  40.198  34.480 1499.1737 21:26:52.89M
2015-11-10T21:26:39.186Z|I-OCEAN7-304-XXXX|  24.90  12.759  40.198  34.481 1499.1736 21:26:53.11M
2015-11-10T21:26:39.386Z|I-OCEAN7-304-XXXX|  24.92  12.759  40.197  34.480 1499.1733 21:26:53.31M
2015-11-10T21:26:39.591Z|I-OCEAN7-304-XXXX|  24.92  12.759  40.198  34.481 1499.1743 21:26:53.51M
2015-11-10T21:26:39.796Z|I-OCEAN7-304-XXXX|  24.92  12.759  40.199  34.482 1499.1753 21:26:53.71M
2015-11-10T21:26:40.001Z|I-OCEAN7-304-XXXX|  24.92  12.759  40.199  34.482 1499.1759 21:26:53.91M
2015-11-10T21:26:40.201Z|I-OCEAN7-304-XXXX|  24.92  12.759  40.210  34.492 1499.1882 21:26:54.13M
2015-11-10T21:26:40.401Z|I-OCEAN7-304-XXXX|  24.92  12.759  40.209  34.491 1499.1869 21:26:54.32M
2015-11-10T21:26:40.626Z|I-OCEAN7-304-XXXX|  24.92  12.759  40.208  34.490 1499.1865 21:26:54.52M
2015-11-10T21:26:40.811Z|I-OCEAN7-304-XXXX|  24.91  12.760  40.208  34.490 1499.1866 21:26:54.74M
2015-11-10T21:26:41.011Z|I-OCEAN7-304-XXXX|  24.84  12.760  40.208  34.490 1499.1858 21:26:54.92M
2015-11-10T21:26:41.221Z|I-OCEAN7-304-XXXX|  24.84  12.759  40.208  34.490 1499.1852 21:26:55.14M
2015-11-10T21:26:41.421Z|I-OCEAN7-304-XXXX|  24.82  12.760  40.203  34.486 1499.1794 21:26:55.34M
2015-11-10T21:26:41.621Z|I-OCEAN7-304-XXXX|  24.79  12.760  40.203  34.486 1499.1791 21:26:55.54M
2015-11-10T21:26:41.826Z|I-OCEAN7-304-XXXX|  24.80  12.759  40.203  34.486 1499.1783 21:26:55.74M
2015-11-10T21:26:42.031Z|I-OCEAN7-304-XXXX|  24.81  12.759  40.204  34.487 1499.1794 21:26:55.94M
2015-11-10T21:26:42.231Z|I-OCEAN7-304-XXXX|  24.85  12.759  40.205  34.488 1499.1808 21:26:56.16M
2015-11-10T21:26:42.436Z|I-OCEAN7-304-XXXX|  24.85  12.759  40.206  34.489 1499.1821 21:26:56.35M
2015-11-10T21:26:42.641Z|I-OCEAN7-304-XXXX|  24.82  12.759  40.207  34.489 1499.1827 21:26:56.55M
2015-11-10T21:26:42.841Z|I-OCEAN7-304-XXXX|  24.89  12.759  40.208  34.490 1499.1852 21:26:56.75M
2015-11-10T21:26:43.046Z|I-OCEAN7-304-XXXX|  24.89  12.759  40.208  34.490 1499.1863 21:26:56.95M
2015-11-10T21:26:43.246Z|I-OCEAN7-304-XXXX|  24.87  12.759  40.209  34.491 1499.1870 21:26:57.17M
2015-11-10T21:26:43.451Z|I-OCEAN7-304-XXXX|  24.84  12.760  40.210  34.492 1499.1875 21:26:57.37M
2015-11-10T21:26:43.651Z|I-OCEAN7-304-XXXX|  24.83  12.760  40.210  34.492 1499.1874 21:26:57.57M
2015-11-10T21:26:43.901Z|I-OCEAN7-304-XXXX|  24.83  12.760  40.210  34.491 1499.1870 21:26:57.77M
2015-11-10T21:26:44.061Z|I-OCEAN7-304-XXXX|  24.85  12.760  40.209  34.491 1499.1871 21:26:58.03M
2015-11-10T21:26:44.261Z|I-OCEAN7-304-XXXX|  24.87  12.760  40.208  34.490 1499.1870 21:26:58.19M
2015-11-10T21:26:44.466Z|I-OCEAN7-304-XXXX|  24.88  12.760  40.207  34.489 1499.1860 21:26:58.38M
2015-11-10T21:26:44.666Z|I-OCEAN7-304-XXXX|  24.90  12.760  40.207  34.488 1499.1859 21:26:58.58M
2015-11-10T21:26:44.871Z|I-OCEAN7-304-XXXX|  24.88  12.760  40.206  34.488 1499.1853 21:26:58.78M
2015-11-10T21:26:45.091Z|I-OCEAN7-304-XXXX|  24.89  12.761  40.206  34.487 1499.1860 21:26:59.00M
2015-11-10T21:26:45.276Z|I-OCEAN7-304-XXXX|  24.93  12.761  40.199  34.480 1499.1788 21:26:59.22M
2015-11-10T21:26:45.481Z|I-OCEAN7-304-XXXX|  24.93  12.761  40.199  34.480 1499.1787 21:26:59.40M
2015-11-10T21:26:45.686Z|I-OCEAN7-304-XXXX|  24.91  12.760  40.197  34.479 1499.1755 21:26:59.60M
2015-11-10T21:26:45.886Z|I-OCEAN7-304-XXXX|  24.94  12.760  40.201  34.483 1499.1801 21:26:59.80M
2015-11-10T21:26:46.091Z|I-OCEAN7-304-XXXX|  24.94  12.760  40.201  34.483 1499.1802 21:27:00.02M
2015-11-10T21:26:46.291Z|I-OCEAN7-304-XXXX|  24.94  12.760  40.198  34.480 1499.1755 21:27:00.22M
2015-11-10T21:26:46.498Z|I-OCEAN7-304-XXXX|  24.95  12.760  40.197  34.479 1499.1752 21:27:00.41M
2015-11-10T21:26:46.701Z|I-OCEAN7-304-XXXX|  24.98  12.760  40.196  34.479 1499.1752 21:27:00.61M
2015-11-10T21:26:46.901Z|I-OCEAN7-304-XXXX|  25.01  12.760  40.201  34.483 1499.1813 21:27:00.81M
2015-11-10T21:26:47.101Z|I-OCEAN7-304-XXXX|  24.97  12.760  40.203  34.485 1499.1820 21:27:01.03M
2015-11-10T21:26:47.306Z|I-OCEAN7-304-XXXX|  24.97  12.760  40.203  34.484 1499.1821 21:27:01.23M
2015-11-10T21:26:47.511Z|I-OCEAN7-304-XXXX|  24.95  12.760  40.203  34.485 1499.1818 21:27:01.43M
2015-11-10T21:26:47.716Z|I-OCEAN7-304-XXXX|  24.99  12.760  40.202  34.484 1499.1820 21:27:01.63M
2015-11-10T21:26:47.916Z|I-OCEAN7-304-XXXX|  24.95  12.760  40.202  34.484 1499.1799 21:27:01.83M
2015-11-10T21:26:48.116Z|I-OCEAN7-304-XXXX|  24.92  12.759  40.200  34.483 1499.1779 21:27:02.04M
2015-11-10T21:26:48.321Z|I-OCEAN7-304-XXXX|  24.92  12.759  40.200  34.482 1499.1769 21:27:02.24M
2015-11-10T21:26:48.521Z|I-OCEAN7-304-XXXX|  24.92  12.759  40.199  34.482 1499.1764 21:27:02.44M
2015-11-10T21:26:48.726Z|I-OCEAN7-304-XXXX|  24.92  12.760  40.199  34.481 1499.1763 21:27:02.64M
2015-11-10T21:26:48.976Z|I-OCEAN7-304-XXXX|  24.92  12.760  40.198  34.480 1499.1769 21:27:02.84M
2015-11-10T21:26:49.136Z|I-OCEAN7-304-XXXX|  24.91  12.760  40.202  34.484 1499.1819 21:27:03.11M
2015-11-10T21:26:49.336Z|I-OCEAN7-304-XXXX|  24.88  12.761  40.203  34.484 1499.1823 21:27:03.26M
2015-11-10T21:26:49.556Z|I-OCEAN7-304-XXXX|  24.88  12.761  40.202  34.484 1499.1818 21:27:03.46M
2015-11-10T21:26:49.741Z|I-OCEAN7-304-XXXX|  24.87  12.761  40.201  34.482 1499.1812 21:27:03.67M
2015-11-10T21:26:49.946Z|I-OCEAN7-304-XXXX|  24.85  12.761  40.201  34.482 1499.1803 21:27:03.86M
2015-11-10T21:26:50.151Z|I-OCEAN7-304-XXXX|  24.81  12.761  40.200  34.481 1499.1788 21:27:04.08M
2015-11-10T21:26:50.351Z|I-OCEAN7-304-XXXX|  24.81  12.760  40.201  34.483 1499.1783 21:27:04.27M
2015-11-10T21:26:50.556Z|I-OCEAN7-304-XXXX|  24.79  12.760  40.200  34.482 1499.1765 21:27:04.47M
2015-11-10T21:26:50.761Z|I-OCEAN7-304-XXXX|  24.78  12.760  40.199  34.481 1499.1757 21:27:04.67M
2015-11-10T21:26:50.961Z|I-OCEAN7-304-XXXX|  24.82  12.760  40.200  34.482 1499.1760 21:27:04.87M
2015-11-10T21:26:51.166Z|I-OCEAN7-304-XXXX|  24.79  12.760  40.196  34.479 1499.1718 21:27:05.09M
2015-11-10T21:26:51.371Z|I-OCEAN7-304-XXXX|  24.79  12.759  40.204  34.486 1499.1791 21:27:05.29M
2015-11-10T21:26:51.571Z|I-OCEAN7-304-XXXX|  24.77  12.759  40.203  34.486 1499.1771 21:27:05.49M
2015-11-10T21:26:51.771Z|I-OCEAN7-304-XXXX|  24.78  12.759  40.191  34.474 1499.1625 21:27:05.69M
2015-11-10T21:26:51.976Z|I-OCEAN7-304-XXXX|  24.78  12.759  40.194  34.478 1499.1661 21:27:05.89M
2015-11-10T21:26:52.181Z|I-OCEAN7-304-XXXX|  24.73  12.758  40.195  34.479 1499.1667 21:27:06.11M
2015-11-10T21:26:52.386Z|I-OCEAN7-304-XXXX|  24.73  12.758  40.197  34.481 1499.1689 21:27:06.30M
2015-11-10T21:26:52.588Z|I-OCEAN7-304-XXXX|  24.80  12.759  40.202  34.485 1499.1754 21:27:06.50M
2015-11-10T21:26:52.786Z|I-OCEAN7-304-XXXX|  24.80  12.759  40.202  34.485 1499.1760 21:27:06.70M
2015-11-10T21:26:52.991Z|I-OCEAN7-304-XXXX|  24.79  12.759  40.202  34.485 1499.1758 21:27:06.90M
2015-11-10T21:26:53.196Z|I-OCEAN7-304-XXXX|  24.79  12.759  40.202  34.485 1499.1758 21:27:07.12M
2015-11-10T21:26:53.396Z|I-OCEAN7-304-XXXX|  24.80  12.759  40.201  34.484 1499.1759 21:27:07.32M
2015-11-10T21:26:53.601Z|I-OCEAN7-304-XXXX|  24.81  12.759  40.202  34.485 1499.1757 21:27:07.52M
2015-11-10T21:26:53.806Z|I-OCEAN7-304-XXXX|  24.84  12.759  40.202  34.485 1499.1761 21:27:07.72M
2015-11-10T21:26:54.026Z|I-OCEAN7-304-XXXX|  24.91  12.759  40.202  34.485 1499.1774 21:27:07.92M
2015-11-10T21:26:54.211Z|I-OCEAN7-304-XXXX|  24.92  12.759  40.202  34.485 1499.1776 21:27:08.15M
2015-11-10T21:26:54.416Z|I-OCEAN7-304-XXXX|  24.92  12.759  40.197  34.480 1499.1726 21:27:08.33M
2015-11-10T21:26:54.616Z|I-OCEAN7-304-XXXX|  24.91  12.759  40.201  34.484 1499.1766 21:27:08.53M
2015-11-10T21:26:54.821Z|I-OCEAN7-304-XXXX|  24.91  12.759  40.201  34.484 1499.1770 21:27:08.73M
2015-11-10T21:26:55.021Z|I-OCEAN7-304-XXXX|  24.99  12.759  40.201  34.483 1499.1777 21:27:08.93M
2015-11-10T21:26:55.226Z|I-OCEAN7-304-XXXX|  24.98  12.759  40.200  34.483 1499.1774 21:27:09.15M
2015-11-10T21:26:55.426Z|I-OCEAN7-304-XXXX|  24.98  12.762  40.199  34.480 1499.1830 21:27:09.35M
2015-11-10T21:26:55.631Z|I-OCEAN7-304-XXXX|  25.01  12.762  40.198  34.478 1499.1823 21:27:09.55M
2015-11-10T21:26:55.836Z|I-OCEAN7-304-XXXX|  25.00  12.762  40.197  34.478 1499.1807 21:27:09.75M
2015-11-10T21:26:56.037Z|I-OCEAN7-304-XXXX|  24.99  12.761  40.202  34.483 1499.1854 21:27:09.95M
2015-11-10T21:26:56.241Z|I-OCEAN7-304-XXXX|  24.99  12.762  40.203  34.484 1499.1868 21:27:10.16M
2015-11-10T21:26:56.441Z|I-OCEAN7-304-XXXX|  24.99  12.761  40.204  34.485 1499.1876 21:27:10.36M
2015-11-10T21:26:56.647Z|I-OCEAN7-304-XXXX|  25.02  12.761  40.204  34.485 1499.1884 21:27:10.56M
2015-11-10T21:26:56.852Z|I-OCEAN7-304-XXXX|  25.02  12.761  40.205  34.485 1499.1885 21:27:10.76M
2015-11-10T21:26:57.057Z|I-OCEAN7-304-XXXX|  25.01  12.761  40.205  34.486 1499.1880 21:27:10.96M
2015-11-10T21:26:57.257Z|I-OCEAN7-304-XXXX|  24.97  12.761  40.201  34.483 1499.1824 21:27:11.18M
2015-11-10T21:26:57.462Z|I-OCEAN7-304-XXXX|  24.93  12.760  40.201  34.482 1499.1804 21:27:11.38M
2015-11-10T21:26:57.662Z|I-OCEAN7-304-XXXX|  24.96  12.760  40.200  34.482 1499.1794 21:27:11.58M
2015-11-10T21:26:57.862Z|I-OCEAN7-304-XXXX|  24.97  12.760  40.192  34.474 1499.1693 21:27:11.78M
2015-11-10T21:26:58.066Z|I-OCEAN7-304-XXXX|  24.97  12.760  40.191  34.473 1499.1682 21:27:11.97M
2015-11-10T21:26:58.272Z|I-OCEAN7-304-XXXX|  25.00  12.760  40.190  34.473 1499.1676 21:27:12.19M
2015-11-10T21:26:58.492Z|I-OCEAN7-304-XXXX|  24.96  12.760  40.189  34.472 1499.1663 21:27:12.39M
2015-11-10T21:26:58.677Z|I-OCEAN7-304-XXXX|  24.93  12.760  40.194  34.477 1499.1713 21:27:12.61M
2015-11-10T21:26:58.882Z|I-OCEAN7-304-XXXX|  24.93  12.760  40.194  34.477 1499.1713 21:27:12.79M
2015-11-10T21:26:59.127Z|I-OCEAN7-304-XXXX|  24.98  12.760  40.194  34.476 1499.1715 21:27:13.01M
2015-11-10T21:26:59.287Z|I-OCEAN7-304-XXXX|  24.95  12.760  40.195  34.477 1499.1720 21:27:13.25M
2015-11-10T21:26:59.492Z|I-OCEAN7-304-XXXX|  24.92  12.760  40.196  34.479 1499.1735 21:27:13.41M
2015-11-10T21:26:59.692Z|I-OCEAN7-304-XXXX|  24.92  12.760  40.198  34.480 1499.1752 21:27:13.61M
2015-11-10T21:26:59.897Z|I-OCEAN7-304-XXXX|  24.92  12.760  40.199  34.481 1499.1771 21:27:13.81M