2015-11-10T21:25:00.107Z|I-OCEAN7-304-XXXX| 24.72 12.761 40.223 34.503 1499.2024 21:25:14.03M 2015-11-10T21:25:00.307Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.221 34.502 1499.2012 21:25:14.23M 2015-11-10T21:25:00.512Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.220 34.501 1499.1996 21:25:14.43M 2015-11-10T21:25:00.711Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.219 34.500 1499.1987 21:25:14.63M 2015-11-10T21:25:00.917Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.218 34.499 1499.1978 21:25:14.82M 2015-11-10T21:25:01.122Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.217 34.498 1499.1969 21:25:15.04M 2015-11-10T21:25:01.327Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.217 34.498 1499.1967 21:25:15.24M 2015-11-10T21:25:01.527Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.216 34.497 1499.1974 21:25:15.44M 2015-11-10T21:25:01.732Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.216 34.496 1499.1974 21:25:15.64M 2015-11-10T21:25:01.937Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.219 34.499 1499.2024 21:25:15.84M 2015-11-10T21:25:02.137Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.218 34.498 1499.2030 21:25:16.06M 2015-11-10T21:25:02.402Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.218 34.497 1499.2030 21:25:16.26M 2015-11-10T21:25:02.542Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.218 34.498 1499.2041 21:25:16.52M 2015-11-10T21:25:02.747Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.218 34.498 1499.2042 21:25:16.65M 2015-11-10T21:25:02.947Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.218 34.498 1499.2043 21:25:16.85M 2015-11-10T21:25:03.152Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.218 34.498 1499.2056 21:25:17.07M 2015-11-10T21:25:03.356Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.218 34.498 1499.2057 21:25:17.27M 2015-11-10T21:25:03.557Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.217 34.496 1499.2046 21:25:17.47M 2015-11-10T21:25:03.765Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.216 34.495 1499.2029 21:25:17.67M 2015-11-10T21:25:03.962Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.214 34.493 1499.2008 21:25:17.87M 2015-11-10T21:25:04.172Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.212 34.492 1499.1985 21:25:18.09M 2015-11-10T21:25:04.372Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.206 34.486 1499.1908 21:25:18.29M 2015-11-10T21:25:04.577Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.206 34.486 1499.1909 21:25:18.49M 2015-11-10T21:25:04.777Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.205 34.485 1499.1898 21:25:18.69M 2015-11-10T21:25:04.982Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.205 34.485 1499.1887 21:25:18.88M 2015-11-10T21:25:05.182Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.204 34.487 1499.1815 21:25:19.10M 2015-11-10T21:25:05.382Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.207 34.490 1499.1846 21:25:19.30M 2015-11-10T21:25:05.587Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.207 34.490 1499.1832 21:25:19.50M 2015-11-10T21:25:05.792Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.207 34.490 1499.1832 21:25:19.70M 2015-11-10T21:25:05.997Z|I-OCEAN7-304-XXXX| 24.90 12.758 40.207 34.491 1499.1830 21:25:19.90M 2015-11-10T21:25:06.197Z|I-OCEAN7-304-XXXX| 24.90 12.758 40.213 34.496 1499.1884 21:25:20.12M 2015-11-10T21:25:06.397Z|I-OCEAN7-304-XXXX| 24.90 12.758 40.212 34.496 1499.1873 21:25:20.32M 2015-11-10T21:25:06.602Z|I-OCEAN7-304-XXXX| 24.90 12.757 40.211 34.495 1499.1855 21:25:20.51M 2015-11-10T21:25:06.822Z|I-OCEAN7-304-XXXX| 24.90 12.758 40.211 34.494 1499.1849 21:25:20.71M 2015-11-10T21:25:07.013Z|I-OCEAN7-304-XXXX| 24.93 12.758 40.210 34.494 1499.1851 21:25:20.93M 2015-11-10T21:25:07.213Z|I-OCEAN7-304-XXXX| 24.93 12.758 40.211 34.495 1499.1870 21:25:21.13M 2015-11-10T21:25:07.462Z|I-OCEAN7-304-XXXX| 24.90 12.758 40.211 34.494 1499.1869 21:25:21.33M 2015-11-10T21:25:07.617Z|I-OCEAN7-304-XXXX| 24.89 12.758 40.208 34.492 1499.1841 21:25:21.58M 2015-11-10T21:25:07.822Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.208 34.491 1499.1842 21:25:21.73M 2015-11-10T21:25:08.022Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.209 34.492 1499.1844 21:25:21.93M 2015-11-10T21:25:08.227Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.209 34.492 1499.1855 21:25:22.15M 2015-11-10T21:25:08.432Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.209 34.492 1499.1857 21:25:22.34M 2015-11-10T21:25:08.637Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.208 34.491 1499.1849 21:25:22.55M 2015-11-10T21:25:08.837Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.198 34.481 1499.1744 21:25:22.75M 2015-11-10T21:25:09.042Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.197 34.480 1499.1735 21:25:22.95M 2015-11-10T21:25:09.242Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.197 34.480 1499.1736 21:25:23.16M 2015-11-10T21:25:09.447Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.198 34.481 1499.1754 21:25:23.36M 2015-11-10T21:25:09.647Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.200 34.482 1499.1770 21:25:23.56M 2015-11-10T21:25:09.852Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.202 34.484 1499.1792 21:25:23.76M 2015-11-10T21:25:10.057Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.203 34.485 1499.1814 21:25:23.96M 2015-11-10T21:25:10.257Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.201 34.483 1499.1796 21:25:24.18M 2015-11-10T21:25:10.462Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.201 34.482 1499.1788 21:25:24.38M 2015-11-10T21:25:10.662Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.202 34.484 1499.1801 21:25:24.58M 2015-11-10T21:25:10.867Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.202 34.484 1499.1798 21:25:24.77M 2015-11-10T21:25:11.072Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.201 34.483 1499.1786 21:25:25.98M 2015-11-10T21:25:11.287Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.200 34.482 1499.1777 21:25:25.19M 2015-11-10T21:25:11.477Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.200 34.482 1499.1775 21:25:25.41M 2015-11-10T21:25:11.677Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.200 34.482 1499.1774 21:25:25.59M 2015-11-10T21:25:11.882Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.200 34.482 1499.1780 21:25:25.79M 2015-11-10T21:25:12.087Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.201 34.483 1499.1776 21:25:26.01M 2015-11-10T21:25:12.287Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.201 34.483 1499.1781 21:25:26.21M 2015-11-10T21:25:12.558Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.202 34.483 1499.1797 21:25:26.41M 2015-11-10T21:25:12.692Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.202 34.484 1499.1809 21:25:26.65M 2015-11-10T21:25:12.897Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.202 34.483 1499.1810 21:25:26.80M 2015-11-10T21:25:13.102Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.202 34.483 1499.1813 21:25:27.02M 2015-11-10T21:25:13.302Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.202 34.483 1499.1816 21:25:27.22M 2015-11-10T21:25:13.507Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.203 34.484 1499.1824 21:25:27.42M 2015-11-10T21:25:13.712Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.203 34.484 1499.1836 21:25:27.62M 2015-11-10T21:25:13.924Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.202 34.482 1499.1831 21:25:27.82M 2015-11-10T21:25:14.117Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.201 34.481 1499.1820 21:25:28.04M 2015-11-10T21:25:14.317Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.201 34.482 1499.1838 21:25:28.24M 2015-11-10T21:25:14.522Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.199 34.479 1499.1808 21:25:28.43M 2015-11-10T21:25:14.727Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.200 34.480 1499.1813 21:25:28.64M 2015-11-10T21:25:14.927Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.201 34.481 1499.1826 21:25:28.84M 2015-11-10T21:25:15.132Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.202 34.482 1499.1842 21:25:29.05M 2015-11-10T21:25:15.332Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.202 34.482 1499.1842 21:25:29.25M 2015-11-10T21:25:15.537Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.203 34.483 1499.1843 21:25:29.45M 2015-11-10T21:25:15.757Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.202 34.483 1499.1841 21:25:29.65M 2015-11-10T21:25:15.942Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.206 34.486 1499.1895 21:25:29.87M 2015-11-10T21:25:16.147Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.206 34.486 1499.1890 21:25:30.07M 2015-11-10T21:25:16.352Z|I-OCEAN7-304-XXXX| 24.91 12.762 40.206 34.486 1499.1906 21:25:30.27M 2015-11-10T21:25:16.552Z|I-OCEAN7-304-XXXX| 24.87 12.762 40.204 34.484 1499.1873 21:25:30.47M 2015-11-10T21:25:16.757Z|I-OCEAN7-304-XXXX| 24.87 12.762 40.208 34.487 1499.1920 21:25:30.66M 2015-11-10T21:25:16.964Z|I-OCEAN7-304-XXXX| 24.87 12.763 40.208 34.488 1499.1929 21:25:30.86M 2015-11-10T21:25:17.162Z|I-OCEAN7-304-XXXX| 24.92 12.763 40.209 34.488 1499.1940 21:25:31.08M 2015-11-10T21:25:17.371Z|I-OCEAN7-304-XXXX| 24.94 12.763 40.209 34.488 1499.1954 21:25:31.28M 2015-11-10T21:25:17.613Z|I-OCEAN7-304-XXXX| 24.94 12.763 40.209 34.488 1499.1952 21:25:31.48M 2015-11-10T21:25:17.773Z|I-OCEAN7-304-XXXX| 24.95 12.763 40.209 34.488 1499.1946 21:25:31.72M 2015-11-10T21:25:17.973Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.205 34.485 1499.1898 21:25:31.88M 2015-11-10T21:25:18.177Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.205 34.486 1499.1891 21:25:32.10M 2015-11-10T21:25:18.377Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.204 34.484 1499.1875 21:25:32.30M 2015-11-10T21:25:18.582Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.204 34.484 1499.1868 21:25:32.49M 2015-11-10T21:25:18.782Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.204 34.485 1499.1873 21:25:32.70M 2015-11-10T21:25:18.987Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.204 34.484 1499.1868 21:25:32.89M 2015-11-10T21:25:19.192Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.203 34.484 1499.1879 21:25:33.11M 2015-11-10T21:25:19.392Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.203 34.483 1499.1886 21:25:33.31M 2015-11-10T21:25:19.592Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.203 34.483 1499.1891 21:25:33.51M 2015-11-10T21:25:19.802Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.203 34.483 1499.1886 21:25:33.71M 2015-11-10T21:25:20.002Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.202 34.482 1499.1884 21:25:33.91M 2015-11-10T21:25:20.222Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.202 34.482 1499.1879 21:25:34.13M 2015-11-10T21:25:20.413Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.202 34.482 1499.1876 21:25:34.34M 2015-11-10T21:25:20.607Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.202 34.482 1499.1869 21:25:34.53M 2015-11-10T21:25:20.817Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.201 34.481 1499.1857 21:25:34.72M 2015-11-10T21:25:21.017Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.200 34.481 1499.1841 21:25:34.92M 2015-11-10T21:25:21.222Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.200 34.480 1499.1835 21:25:35.14M 2015-11-10T21:25:21.427Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.200 34.481 1499.1831 21:25:35.34M 2015-11-10T21:25:21.627Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.199 34.480 1499.1819 21:25:35.54M 2015-11-10T21:25:21.833Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.199 34.480 1499.1807 21:25:35.74M 2015-11-10T21:25:22.033Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.199 34.480 1499.1803 21:25:35.94M 2015-11-10T21:25:22.238Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.199 34.481 1499.1792 21:25:36.16M 2015-11-10T21:25:22.443Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.198 34.480 1499.1771 21:25:36.36M 2015-11-10T21:25:22.695Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.202 34.484 1499.1803 21:25:36.56M 2015-11-10T21:25:22.848Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.199 34.481 1499.1747 21:25:36.80M 2015-11-10T21:25:23.053Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.197 34.480 1499.1732 21:25:36.95M 2015-11-10T21:25:23.253Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.196 34.479 1499.1713 21:25:37.17M 2015-11-10T21:25:23.458Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.197 34.480 1499.1715 21:25:37.37M 2015-11-10T21:25:23.662Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.198 34.481 1499.1721 21:25:37.57M 2015-11-10T21:25:23.862Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.198 34.481 1499.1720 21:25:37.77M 2015-11-10T21:25:24.068Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.199 34.482 1499.1737 21:25:37.97M 2015-11-10T21:25:24.268Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.201 34.483 1499.1754 21:25:38.19M 2015-11-10T21:25:24.473Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.201 34.483 1499.1772 21:25:38.39M 2015-11-10T21:25:24.693Z|I-OCEAN7-304-XXXX| 24.70 12.760 40.203 34.484 1499.1783 21:25:38.59M 2015-11-10T21:25:24.878Z|I-OCEAN7-304-XXXX| 24.70 12.760 40.201 34.483 1499.1764 21:25:38.80M 2015-11-10T21:25:25.078Z|I-OCEAN7-304-XXXX| 24.68 12.760 40.201 34.483 1499.1765 21:25:39.00M 2015-11-10T21:25:25.283Z|I-OCEAN7-304-XXXX| 24.67 12.760 40.201 34.483 1499.1768 21:25:39.20M 2015-11-10T21:25:25.488Z|I-OCEAN7-304-XXXX| 24.69 12.760 40.202 34.483 1499.1771 21:25:39.40M 2015-11-10T21:25:25.688Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.206 34.487 1499.1829 21:25:39.60M 2015-11-10T21:25:25.893Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.204 34.485 1499.1808 21:25:39.80M 2015-11-10T21:25:26.093Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.203 34.484 1499.1794 21:25:40.02M 2015-11-10T21:25:26.298Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.202 34.484 1499.1779 21:25:40.22M 2015-11-10T21:25:26.503Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.201 34.483 1499.1783 21:25:40.42M 2015-11-10T21:25:26.712Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.200 34.482 1499.1770 21:25:40.61M 2015-11-10T21:25:26.908Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.199 34.481 1499.1770 21:25:40.81M 2015-11-10T21:25:27.113Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.198 34.480 1499.1757 21:25:41.03M 2015-11-10T21:25:27.313Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.197 34.480 1499.1750 21:25:41.23M 2015-11-10T21:25:27.518Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.197 34.479 1499.1746 21:25:41.43M 2015-11-10T21:25:27.763Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.196 34.478 1499.1736 21:25:41.63M 2015-11-10T21:25:27.923Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.195 34.477 1499.1726 21:25:41.87M 2015-11-10T21:25:28.123Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.197 34.479 1499.1744 21:25:42.05M 2015-11-10T21:25:28.328Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.197 34.480 1499.1753 21:25:42.25M 2015-11-10T21:25:28.533Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.198 34.481 1499.1763 21:25:42.44M 2015-11-10T21:25:28.733Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.199 34.482 1499.1769 21:25:42.64M 2015-11-10T21:25:28.938Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.218 34.500 1499.1981 21:25:42.84M 2015-11-10T21:25:29.158Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.220 34.501 1499.2010 21:25:43.06M 2015-11-10T21:25:29.343Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.221 34.503 1499.2020 21:25:43.28M 2015-11-10T21:25:29.548Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.223 34.504 1499.2036 21:25:43.46M 2015-11-10T21:25:29.748Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.224 34.506 1499.2054 21:25:43.66M 2015-11-10T21:25:29.953Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.225 34.507 1499.2073 21:25:43.86M 2015-11-10T21:25:30.158Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.227 34.508 1499.2085 21:25:44.08M 2015-11-10T21:25:30.363Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.228 34.509 1499.2103 21:25:44.28M 2015-11-10T21:25:30.563Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.229 34.510 1499.2103 21:25:44.48M 2015-11-10T21:25:30.771Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.229 34.510 1499.2115 21:25:44.68M 2015-11-10T21:25:30.968Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.229 34.509 1499.2113 21:25:44.87M 2015-11-10T21:25:31.168Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.228 34.509 1499.2111 21:25:45.09M 2015-11-10T21:25:31.373Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.228 34.508 1499.2103 21:25:45.29M 2015-11-10T21:25:31.578Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.227 34.507 1499.2102 21:25:45.49M 2015-11-10T21:25:31.783Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.226 34.507 1499.2098 21:25:45.69M 2015-11-10T21:25:31.983Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.226 34.506 1499.2087 21:25:45.89M 2015-11-10T21:25:32.183Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.230 34.510 1499.2135 21:25:46.11M 2015-11-10T21:25:32.388Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.230 34.510 1499.2147 21:25:46.31M 2015-11-10T21:25:32.593Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.231 34.510 1499.2153 21:25:46.50M 2015-11-10T21:25:32.793Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.232 34.511 1499.2167 21:25:46.70M 2015-11-10T21:25:32.998Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.233 34.512 1499.2169 21:25:46.90M 2015-11-10T21:25:33.203Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.234 34.514 1499.2184 21:25:47.12M 2015-11-10T21:25:33.403Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.235 34.515 1499.2190 21:25:47.32M 2015-11-10T21:25:33.623Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.236 34.515 1499.2207 21:25:47.52M 2015-11-10T21:25:33.808Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.235 34.515 1499.2194 21:25:47.74M 2015-11-10T21:25:34.013Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.234 34.514 1499.2183 21:25:47.92M 2015-11-10T21:25:34.213Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.233 34.513 1499.2167 21:25:48.14M 2015-11-10T21:25:34.418Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.234 34.514 1499.2180 21:25:48.34M 2015-11-10T21:25:34.623Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.235 34.516 1499.2172 21:25:48.54M 2015-11-10T21:25:34.823Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.236 34.516 1499.2177 21:25:48.73M 2015-11-10T21:25:35.028Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.237 34.518 1499.2184 21:25:48.93M 2015-11-10T21:25:35.233Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.238 34.518 1499.2192 21:25:49.15M 2015-11-10T21:25:35.433Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.239 34.519 1499.2192 21:25:49.35M 2015-11-10T21:25:35.633Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.240 34.521 1499.2198 21:25:49.55M 2015-11-10T21:25:35.843Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.242 34.523 1499.2217 21:25:49.75M 2015-11-10T21:25:36.043Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.240 34.521 1499.2205 21:25:49.95M 2015-11-10T21:25:36.243Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.239 34.520 1499.2198 21:25:50.17M 2015-11-10T21:25:36.448Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.238 34.519 1499.2183 21:25:50.36M 2015-11-10T21:25:36.653Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.238 34.519 1499.2177 21:25:50.57M 2015-11-10T21:25:36.854Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.237 34.518 1499.2174 21:25:50.76M 2015-11-10T21:25:37.058Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.237 34.518 1499.2170 21:25:50.96M 2015-11-10T21:25:37.263Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.236 34.518 1499.2174 21:25:51.18M 2015-11-10T21:25:37.463Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.231 34.512 1499.2120 21:25:51.38M 2015-11-10T21:25:37.668Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.231 34.512 1499.2119 21:25:51.58M 2015-11-10T21:25:37.913Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.230 34.511 1499.2107 21:25:51.78M 2015-11-10T21:25:38.093Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.229 34.510 1499.2108 21:25:52.04M 2015-11-10T21:25:38.278Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.228 34.509 1499.2098 21:25:52.22M 2015-11-10T21:25:38.478Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.228 34.509 1499.2103 21:25:52.40M 2015-11-10T21:25:38.683Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.228 34.509 1499.2108 21:25:52.59M 2015-11-10T21:25:38.888Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.235 34.516 1499.2195 21:25:52.79M 2015-11-10T21:25:39.088Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.236 34.517 1499.2200 21:25:53.01M 2015-11-10T21:25:39.293Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.238 34.518 1499.2214 21:25:53.21M 2015-11-10T21:25:39.493Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.238 34.519 1499.2241 21:25:53.41M 2015-11-10T21:25:39.698Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.239 34.519 1499.2240 21:25:53.61M 2015-11-10T21:25:39.903Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.244 34.524 1499.2308 21:25:53.81M 2015-11-10T21:25:40.103Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.245 34.524 1499.2324 21:25:54.03M 2015-11-10T21:25:40.308Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.242 34.521 1499.2294 21:25:54.23M 2015-11-10T21:25:40.513Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.241 34.521 1499.2273 21:25:54.43M 2015-11-10T21:25:40.718Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.243 34.522 1499.2300 21:25:54.63M 2015-11-10T21:25:40.918Z|I-OCEAN7-304-XXXX| 24.90 12.762 40.244 34.523 1499.2318 21:25:54.82M 2015-11-10T21:25:41.118Z|I-OCEAN7-304-XXXX| 24.90 12.762 40.241 34.520 1499.2290 21:25:55.04M 2015-11-10T21:25:41.323Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.241 34.520 1499.2281 21:25:55.24M 2015-11-10T21:25:41.528Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.242 34.521 1499.2277 21:25:55.44M 2015-11-10T21:25:41.728Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.242 34.521 1499.2279 21:25:55.64M 2015-11-10T21:25:41.928Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.242 34.521 1499.2283 21:25:55.84M 2015-11-10T21:25:42.138Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.242 34.521 1499.2280 21:25:56.06M 2015-11-10T21:25:42.338Z|I-OCEAN7-304-XXXX| 24.77 12.761 40.243 34.522 1499.2279 21:25:56.26M 2015-11-10T21:25:42.558Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.244 34.523 1499.2297 21:25:56.46M 2015-11-10T21:25:42.743Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.244 34.523 1499.2310 21:25:56.67M 2015-11-10T21:25:42.943Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.243 34.522 1499.2299 21:25:56.85M 2015-11-10T21:25:43.148Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.242 34.521 1499.2290 21:25:57.07M 2015-11-10T21:25:43.353Z|I-OCEAN7-304-XXXX| 24.82 12.762 40.241 34.519 1499.2280 21:25:57.27M 2015-11-10T21:25:43.553Z|I-OCEAN7-304-XXXX| 24.82 12.762 40.237 34.516 1499.2242 21:25:57.47M 2015-11-10T21:25:43.758Z|I-OCEAN7-304-XXXX| 24.82 12.762 40.237 34.516 1499.2238 21:25:57.67M 2015-11-10T21:25:43.958Z|I-OCEAN7-304-XXXX| 24.82 12.762 40.237 34.515 1499.2229 21:25:57.87M 2015-11-10T21:25:44.163Z|I-OCEAN7-304-XXXX| 24.82 12.762 40.236 34.515 1499.2219 21:25:58.08M 2015-11-10T21:25:44.368Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.236 34.514 1499.2224 21:25:58.29M 2015-11-10T21:25:44.574Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.236 34.514 1499.2228 21:25:58.49M 2015-11-10T21:25:44.773Z|I-OCEAN7-304-XXXX| 24.82 12.762 40.236 34.515 1499.2224 21:25:58.68M 2015-11-10T21:25:44.978Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.236 34.515 1499.2235 21:25:58.88M 2015-11-10T21:25:45.178Z|I-OCEAN7-304-XXXX| 24.87 12.762 40.236 34.515 1499.2235 21:25:59.10M 2015-11-10T21:25:45.383Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.236 34.515 1499.2242 21:25:59.30M 2015-11-10T21:25:45.588Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.236 34.514 1499.2235 21:25:59.50M 2015-11-10T21:25:45.788Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.238 34.516 1499.2262 21:25:59.70M 2015-11-10T21:25:45.993Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.238 34.516 1499.2266 21:25:59.90M 2015-11-10T21:25:46.194Z|I-OCEAN7-304-XXXX| 24.91 12.762 40.238 34.517 1499.2260 21:26:00.12M 2015-11-10T21:25:46.398Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.236 34.515 1499.2224 21:26:00.32M 2015-11-10T21:25:46.598Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.235 34.515 1499.2220 21:26:00.52M 2015-11-10T21:25:46.804Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.235 34.514 1499.2213 21:26:00.71M 2015-11-10T21:25:47.024Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.234 34.513 1499.2206 21:26:00.91M 2015-11-10T21:25:47.209Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.233 34.512 1499.2185 21:26:01.15M 2015-11-10T21:25:47.414Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.231 34.511 1499.2167 21:26:01.33M 2015-11-10T21:25:47.619Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.231 34.511 1499.2161 21:26:01.53M 2015-11-10T21:25:47.819Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.231 34.510 1499.2144 21:26:01.73M 2015-11-10T21:25:48.064Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.239 34.519 1499.2231 21:26:01.93M 2015-11-10T21:25:48.224Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.240 34.519 1499.2244 21:26:02.19M 2015-11-10T21:25:48.429Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.242 34.522 1499.2272 21:26:02.35M 2015-11-10T21:25:48.634Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.242 34.521 1499.2269 21:26:02.55M 2015-11-10T21:25:48.851Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.242 34.521 1499.2266 21:26:02.74M 2015-11-10T21:25:49.039Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.242 34.522 1499.2274 21:26:02.94M 2015-11-10T21:25:49.244Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.242 34.522 1499.2277 21:26:03.16M 2015-11-10T21:25:49.439Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.238 34.517 1499.2231 21:26:03.36M 2015-11-10T21:25:49.644Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.237 34.517 1499.2212 21:26:03.56M 2015-11-10T21:25:49.849Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.237 34.516 1499.2216 21:26:03.76M 2015-11-10T21:25:50.054Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.237 34.516 1499.2211 21:26:03.96M 2015-11-10T21:25:50.254Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.236 34.516 1499.2211 21:26:04.18M 2015-11-10T21:25:50.459Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.235 34.514 1499.2194 21:26:04.37M 2015-11-10T21:25:50.664Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.233 34.513 1499.2175 21:26:04.58M 2015-11-10T21:25:50.864Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.234 34.513 1499.2177 21:26:04.77M 2015-11-10T21:25:51.069Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.234 34.514 1499.2169 21:26:04.97M 2015-11-10T21:25:51.269Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.234 34.514 1499.2162 21:26:05.19M 2015-11-10T21:25:51.494Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.233 34.514 1499.2151 21:26:05.39M 2015-11-10T21:25:51.674Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.232 34.513 1499.2144 21:26:05.61M 2015-11-10T21:25:51.879Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.232 34.513 1499.2142 21:26:05.79M 2015-11-10T21:25:52.084Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.233 34.514 1499.2147 21:26:06.01M 2015-11-10T21:25:52.289Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.233 34.514 1499.2144 21:26:06.21M 2015-11-10T21:25:52.489Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.233 34.514 1499.2152 21:26:06.41M 2015-11-10T21:25:52.694Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.233 34.514 1499.2161 21:26:06.60M 2015-11-10T21:25:52.895Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.234 34.515 1499.2162 21:26:06.80M 2015-11-10T21:25:53.099Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.234 34.515 1499.2159 21:26:07.02M 2015-11-10T21:25:53.299Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.234 34.515 1499.2164 21:26:07.22M 2015-11-10T21:25:53.504Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.233 34.514 1499.2163 21:26:07.42M 2015-11-10T21:25:53.704Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.233 34.514 1499.2158 21:26:07.62M 2015-11-10T21:25:53.909Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.232 34.513 1499.2144 21:26:07.82M 2015-11-10T21:25:54.114Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.231 34.512 1499.2145 21:26:08.04M 2015-11-10T21:25:54.314Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.231 34.512 1499.2147 21:26:08.24M 2015-11-10T21:25:54.529Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.232 34.512 1499.2152 21:26:08.44M 2015-11-10T21:25:54.724Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.232 34.513 1499.2158 21:26:08.63M 2015-11-10T21:25:54.924Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.236 34.516 1499.2188 21:26:08.83M 2015-11-10T21:25:55.129Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.237 34.517 1499.2208 21:26:09.05M 2015-11-10T21:25:55.329Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.236 34.516 1499.2200 21:26:09.25M 2015-11-10T21:25:55.534Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.236 34.516 1499.2188 21:26:09.45M 2015-11-10T21:25:55.739Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.235 34.516 1499.2175 21:26:09.65M 2015-11-10T21:25:55.954Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.234 34.515 1499.2144 21:26:09.85M 2015-11-10T21:25:56.144Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.234 34.515 1499.2140 21:26:10.08M 2015-11-10T21:25:56.344Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.234 34.516 1499.2126 21:26:10.27M 2015-11-10T21:25:56.549Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.235 34.517 1499.2133 21:26:10.46M 2015-11-10T21:25:56.754Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.235 34.516 1499.2140 21:26:10.66M 2015-11-10T21:25:56.954Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.235 34.517 1499.2150 21:26:10.86M 2015-11-10T21:25:57.159Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.228 34.510 1499.2073 21:26:11.08M 2015-11-10T21:25:57.364Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.227 34.508 1499.2051 21:26:11.28M 2015-11-10T21:25:57.559Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.225 34.507 1499.2035 21:26:11.48M 2015-11-10T21:25:57.764Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.224 34.505 1499.2021 21:26:11.68M 2015-11-10T21:25:57.969Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.223 34.504 1499.2010 21:26:11.88M 2015-11-10T21:25:58.174Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.221 34.503 1499.1992 21:26:12.09M 2015-11-10T21:25:58.379Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.221 34.502 1499.1973 21:26:12.30M 2015-11-10T21:25:58.584Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.219 34.501 1499.1971 21:26:12.50M 2015-11-10T21:25:58.784Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.225 34.507 1499.2036 21:26:12.70M 2015-11-10T21:25:58.989Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.238 34.518 1499.2201 21:26:12.89M 2015-11-10T21:25:59.189Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.238 34.518 1499.2216 21:26:13.11M 2015-11-10T21:25:59.394Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.238 34.517 1499.2218 21:26:13.31M 2015-11-10T21:25:59.594Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.237 34.517 1499.2216 21:26:13.51M 2015-11-10T21:25:59.794Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.237 34.517 1499.2216 21:26:13.71M 2015-11-10T21:25:59.999Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.237 34.517 1499.2214 21:26:13.91M