2015-11-10T21:23:00.111Z|I-OCEAN7-304-XXXX|  24.85  12.762  40.202  34.482 1499.1832 21:23:14.03M
2015-11-10T21:23:00.316Z|I-OCEAN7-304-XXXX|  24.82  12.762  40.202  34.482 1499.1827 21:23:14.23M
2015-11-10T21:23:00.521Z|I-OCEAN7-304-XXXX|  24.79  12.762  40.201  34.482 1499.1821 21:23:14.43M
2015-11-10T21:23:00.727Z|I-OCEAN7-304-XXXX|  24.74  12.762  40.201  34.482 1499.1814 21:23:14.63M
2015-11-10T21:23:00.927Z|I-OCEAN7-304-XXXX|  24.75  12.762  40.202  34.483 1499.1823 21:23:14.83M
2015-11-10T21:23:01.126Z|I-OCEAN7-304-XXXX|  24.74  12.761  40.202  34.482 1499.1810 21:23:15.05M
2015-11-10T21:23:01.332Z|I-OCEAN7-304-XXXX|  24.74  12.761  40.202  34.482 1499.1801 21:23:15.24M
2015-11-10T21:23:01.536Z|I-OCEAN7-304-XXXX|  24.73  12.761  40.201  34.482 1499.1793 21:23:15.44M
2015-11-10T21:23:01.756Z|I-OCEAN7-304-XXXX|  24.73  12.761  40.201  34.482 1499.1786 21:23:15.64M
2015-11-10T21:23:01.942Z|I-OCEAN7-304-XXXX|  24.71  12.761  40.200  34.481 1499.1768 21:23:15.86M
2015-11-10T21:23:02.147Z|I-OCEAN7-304-XXXX|  24.71  12.761  40.201  34.482 1499.1774 21:23:16.06M
2015-11-10T21:23:02.347Z|I-OCEAN7-304-XXXX|  24.69  12.761  40.200  34.482 1499.1770 21:23:16.26M
2015-11-10T21:23:02.552Z|I-OCEAN7-304-XXXX|  24.69  12.761  40.201  34.482 1499.1779 21:23:16.46M
2015-11-10T21:23:02.752Z|I-OCEAN7-304-XXXX|  24.71  12.761  40.201  34.482 1499.1788 21:23:16.66M
2015-11-10T21:23:02.957Z|I-OCEAN7-304-XXXX|  24.71  12.761  40.197  34.479 1499.1748 21:23:16.86M
2015-11-10T21:23:03.162Z|I-OCEAN7-304-XXXX|  24.71  12.761  40.197  34.478 1499.1736 21:23:17.08M
2015-11-10T21:23:03.362Z|I-OCEAN7-304-XXXX|  24.74  12.761  40.196  34.478 1499.1727 21:23:17.28M
2015-11-10T21:23:03.567Z|I-OCEAN7-304-XXXX|  24.76  12.760  40.195  34.477 1499.1711 21:23:17.48M
2015-11-10T21:23:03.772Z|I-OCEAN7-304-XXXX|  24.81  12.760  40.194  34.476 1499.1709 21:23:17.68M
2015-11-10T21:23:03.972Z|I-OCEAN7-304-XXXX|  24.85  12.760  40.194  34.476 1499.1709 21:23:17.87M
2015-11-10T21:23:04.177Z|I-OCEAN7-304-XXXX|  24.87  12.761  40.193  34.475 1499.1713 21:23:18.09M
2015-11-10T21:23:04.377Z|I-OCEAN7-304-XXXX|  24.87  12.761  40.193  34.475 1499.1711 21:23:18.29M
2015-11-10T21:23:04.582Z|I-OCEAN7-304-XXXX|  24.89  12.760  40.194  34.475 1499.1718 21:23:18.49M
2015-11-10T21:23:04.787Z|I-OCEAN7-304-XXXX|  24.90  12.760  40.194  34.476 1499.1721 21:23:18.69M
2015-11-10T21:23:04.987Z|I-OCEAN7-304-XXXX|  24.94  12.760  40.195  34.476 1499.1736 21:23:18.89M
2015-11-10T21:23:05.192Z|I-OCEAN7-304-XXXX|  24.93  12.760  40.192  34.474 1499.1705 21:23:19.11M
2015-11-10T21:23:05.392Z|I-OCEAN7-304-XXXX|  24.97  12.760  40.194  34.476 1499.1732 21:23:19.30M
2015-11-10T21:23:05.597Z|I-OCEAN7-304-XXXX|  24.94  12.760  40.195  34.477 1499.1727 21:23:19.50M
2015-11-10T21:23:05.802Z|I-OCEAN7-304-XXXX|  24.98  12.760  40.195  34.477 1499.1735 21:23:19.70M
2015-11-10T21:23:06.002Z|I-OCEAN7-304-XXXX|  24.97  12.760  40.196  34.478 1499.1736 21:23:19.90M
2015-11-10T21:23:06.222Z|I-OCEAN7-304-XXXX|  25.03  12.760  40.197  34.479 1499.1757 21:23:20.12M
2015-11-10T21:23:06.407Z|I-OCEAN7-304-XXXX|  25.03  12.760  40.197  34.479 1499.1768 21:23:20.34M
2015-11-10T21:23:06.612Z|I-OCEAN7-304-XXXX|  25.02  12.760  40.198  34.480 1499.1786 21:23:20.52M
2015-11-10T21:23:06.812Z|I-OCEAN7-304-XXXX|  25.03  12.760  40.199  34.480 1499.1794 21:23:20.72M
2015-11-10T21:23:07.017Z|I-OCEAN7-304-XXXX|  25.08  12.760  40.198  34.480 1499.1799 21:23:20.91M
2015-11-10T21:23:07.222Z|I-OCEAN7-304-XXXX|  25.04  12.760  40.199  34.480 1499.1793 21:23:21.14M
2015-11-10T21:23:07.451Z|I-OCEAN7-304-XXXX|  25.04  12.760  40.195  34.477 1499.1760 21:23:21.33M
2015-11-10T21:23:07.627Z|I-OCEAN7-304-XXXX|  25.06  12.760  40.196  34.477 1499.1760 21:23:21.53M
2015-11-10T21:23:07.832Z|I-OCEAN7-304-XXXX|  25.06  12.760  40.204  34.485 1499.1848 21:23:21.73M
2015-11-10T21:23:08.032Z|I-OCEAN7-304-XXXX|  25.02  12.760  40.205  34.487 1499.1854 21:23:21.93M
2015-11-10T21:23:08.237Z|I-OCEAN7-304-XXXX|  25.03  12.760  40.203  34.485 1499.1835 21:23:22.15M
2015-11-10T21:23:08.437Z|I-OCEAN7-304-XXXX|  25.01  12.760  40.202  34.484 1499.1815 21:23:22.35M
2015-11-10T21:23:08.642Z|I-OCEAN7-304-XXXX|  25.00  12.760  40.201  34.484 1499.1804 21:23:22.55M
2015-11-10T21:23:08.842Z|I-OCEAN7-304-XXXX|  24.98  12.759  40.200  34.483 1499.1783 21:23:22.75M
2015-11-10T21:23:09.047Z|I-OCEAN7-304-XXXX|  25.00  12.759  40.200  34.482 1499.1782 21:23:22.95M
2015-11-10T21:23:09.253Z|I-OCEAN7-304-XXXX|  25.01  12.759  40.200  34.482 1499.1783 21:23:23.16M
2015-11-10T21:23:09.457Z|I-OCEAN7-304-XXXX|  24.98  12.759  40.200  34.482 1499.1775 21:23:23.37M
2015-11-10T21:23:09.653Z|I-OCEAN7-304-XXXX|  24.98  12.759  40.201  34.483 1499.1786 21:23:23.56M
2015-11-10T21:23:09.862Z|I-OCEAN7-304-XXXX|  24.98  12.759  40.201  34.484 1499.1788 21:23:23.76M
2015-11-10T21:23:10.062Z|I-OCEAN7-304-XXXX|  24.94  12.759  40.202  34.485 1499.1791 21:23:23.96M
2015-11-10T21:23:10.267Z|I-OCEAN7-304-XXXX|  24.94  12.759  40.201  34.484 1499.1771 21:23:24.18M
2015-11-10T21:23:10.472Z|I-OCEAN7-304-XXXX|  24.91  12.759  40.206  34.489 1499.1814 21:23:24.38M
2015-11-10T21:23:10.692Z|I-OCEAN7-304-XXXX|  24.90  12.759  40.202  34.485 1499.1785 21:23:24.58M
2015-11-10T21:23:10.877Z|I-OCEAN7-304-XXXX|  24.87  12.758  40.202  34.486 1499.1743 21:23:24.80M
2015-11-10T21:23:11.087Z|I-OCEAN7-304-XXXX|  24.88  12.757  40.201  34.485 1499.1724 21:23:25.00M
2015-11-10T21:23:11.282Z|I-OCEAN7-304-XXXX|  24.81  12.760  40.200  34.482 1499.1764 21:23:25.20M
2015-11-10T21:23:11.482Z|I-OCEAN7-304-XXXX|  24.80  12.761  40.198  34.480 1499.1764 21:23:25.40M
2015-11-10T21:23:11.691Z|I-OCEAN7-304-XXXX|  24.80  12.761  40.198  34.479 1499.1766 21:23:25.59M
2015-11-10T21:23:11.892Z|I-OCEAN7-304-XXXX|  24.84  12.762  40.196  34.477 1499.1761 21:23:25.79M
2015-11-10T21:23:12.094Z|I-OCEAN7-304-XXXX|  24.89  12.762  40.199  34.479 1499.1813 21:23:26.01M
2015-11-10T21:23:12.297Z|I-OCEAN7-304-XXXX|  24.88  12.762  40.200  34.480 1499.1835 21:23:26.21M
2015-11-10T21:23:12.502Z|I-OCEAN7-304-XXXX|  24.81  12.763  40.200  34.479 1499.1835 21:23:26.41M
2015-11-10T21:23:12.702Z|I-OCEAN7-304-XXXX|  24.82  12.763  40.201  34.480 1499.1852 21:23:26.61M
2015-11-10T21:23:12.907Z|I-OCEAN7-304-XXXX|  24.81  12.763  40.202  34.481 1499.1857 21:23:26.81M
2015-11-10T21:23:13.107Z|I-OCEAN7-304-XXXX|  24.81  12.763  40.202  34.482 1499.1854 21:23:27.03M
2015-11-10T21:23:13.312Z|I-OCEAN7-304-XXXX|  24.83  12.762  40.203  34.482 1499.1852 21:23:27.23M
2015-11-10T21:23:13.512Z|I-OCEAN7-304-XXXX|  24.80  12.762  40.203  34.483 1499.1844 21:23:27.42M
2015-11-10T21:23:13.717Z|I-OCEAN7-304-XXXX|  24.80  12.762  40.203  34.483 1499.1842 21:23:27.62M
2015-11-10T21:23:13.917Z|I-OCEAN7-304-XXXX|  24.80  12.762  40.202  34.482 1499.1831 21:23:27.82M
2015-11-10T21:23:14.127Z|I-OCEAN7-304-XXXX|  24.80  12.762  40.202  34.482 1499.1825 21:23:28.04M
2015-11-10T21:23:14.327Z|I-OCEAN7-304-XXXX|  24.84  12.762  40.201  34.482 1499.1818 21:23:28.24M
2015-11-10T21:23:14.532Z|I-OCEAN7-304-XXXX|  24.81  12.761  40.200  34.481 1499.1801 21:23:28.44M
2015-11-10T21:23:14.732Z|I-OCEAN7-304-XXXX|  24.82  12.761  40.200  34.481 1499.1799 21:23:28.64M
2015-11-10T21:23:14.932Z|I-OCEAN7-304-XXXX|  24.86  12.761  40.200  34.481 1499.1807 21:23:28.84M
2015-11-10T21:23:15.157Z|I-OCEAN7-304-XXXX|  24.86  12.761  40.200  34.481 1499.1808 21:23:29.05M
2015-11-10T21:23:15.342Z|I-OCEAN7-304-XXXX|  24.86  12.761  40.200  34.481 1499.1802 21:23:29.27M
2015-11-10T21:23:15.542Z|I-OCEAN7-304-XXXX|  24.85  12.761  40.200  34.481 1499.1798 21:23:29.45M
2015-11-10T21:23:15.747Z|I-OCEAN7-304-XXXX|  24.87  12.761  40.200  34.481 1499.1794 21:23:29.65M
2015-11-10T21:23:15.952Z|I-OCEAN7-304-XXXX|  24.89  12.761  40.200  34.481 1499.1794 21:23:29.85M
2015-11-10T21:23:16.152Z|I-OCEAN7-304-XXXX|  24.91  12.761  40.200  34.481 1499.1799 21:23:30.07M
2015-11-10T21:23:16.357Z|I-OCEAN7-304-XXXX|  24.91  12.761  40.199  34.480 1499.1797 21:23:30.27M
2015-11-10T21:23:16.557Z|I-OCEAN7-304-XXXX|  24.92  12.761  40.199  34.480 1499.1794 21:23:30.47M
2015-11-10T21:23:16.762Z|I-OCEAN7-304-XXXX|  24.93  12.761  40.199  34.480 1499.1793 21:23:30.67M
2015-11-10T21:23:16.967Z|I-OCEAN7-304-XXXX|  24.93  12.761  40.199  34.480 1499.1790 21:23:30.87M
2015-11-10T21:23:17.173Z|I-OCEAN7-304-XXXX|  24.97  12.761  40.199  34.480 1499.1794 21:23:31.09M
2015-11-10T21:23:17.367Z|I-OCEAN7-304-XXXX|  24.93  12.761  40.199  34.481 1499.1794 21:23:31.29M
2015-11-10T21:23:17.577Z|I-OCEAN7-304-XXXX|  24.93  12.761  40.200  34.481 1499.1797 21:23:31.48M
2015-11-10T21:23:17.777Z|I-OCEAN7-304-XXXX|  24.96  12.760  40.200  34.481 1499.1801 21:23:31.68M
2015-11-10T21:23:17.977Z|I-OCEAN7-304-XXXX|  24.95  12.760  40.201  34.482 1499.1804 21:23:31.88M
2015-11-10T21:23:18.182Z|I-OCEAN7-304-XXXX|  24.95  12.760  40.201  34.483 1499.1804 21:23:32.10M
2015-11-10T21:23:18.387Z|I-OCEAN7-304-XXXX|  24.93  12.760  40.201  34.483 1499.1803 21:23:32.30M
2015-11-10T21:23:18.587Z|I-OCEAN7-304-XXXX|  24.90  12.760  40.201  34.483 1499.1792 21:23:32.50M
2015-11-10T21:23:18.792Z|I-OCEAN7-304-XXXX|  24.90  12.760  40.201  34.483 1499.1793 21:23:32.70M
2015-11-10T21:23:18.997Z|I-OCEAN7-304-XXXX|  24.90  12.760  40.201  34.482 1499.1798 21:23:32.90M
2015-11-10T21:23:19.202Z|I-OCEAN7-304-XXXX|  24.90  12.760  40.201  34.482 1499.1799 21:23:33.12M
2015-11-10T21:23:19.407Z|I-OCEAN7-304-XXXX|  24.90  12.761  40.201  34.483 1499.1809 21:23:33.32M
2015-11-10T21:23:19.622Z|I-OCEAN7-304-XXXX|  24.90  12.761  40.198  34.479 1499.1765 21:23:33.52M
2015-11-10T21:23:19.807Z|I-OCEAN7-304-XXXX|  24.86  12.760  40.197  34.479 1499.1753 21:23:33.73M
2015-11-10T21:23:20.013Z|I-OCEAN7-304-XXXX|  24.86  12.760  40.197  34.479 1499.1750 21:23:33.91M
2015-11-10T21:23:20.217Z|I-OCEAN7-304-XXXX|  24.83  12.760  40.197  34.479 1499.1744 21:23:34.13M
2015-11-10T21:23:20.417Z|I-OCEAN7-304-XXXX|  24.83  12.760  40.197  34.479 1499.1743 21:23:34.33M
2015-11-10T21:23:20.622Z|I-OCEAN7-304-XXXX|  24.82  12.760  40.197  34.479 1499.1732 21:23:34.53M
2015-11-10T21:23:20.867Z|I-OCEAN7-304-XXXX|  24.83  12.760  40.196  34.479 1499.1721 21:23:34.73M
2015-11-10T21:23:21.027Z|I-OCEAN7-304-XXXX|  24.83  12.760  40.195  34.478 1499.1710 21:23:34.97M
2015-11-10T21:23:21.232Z|I-OCEAN7-304-XXXX|  24.82  12.760  40.195  34.478 1499.1709 21:23:35.15M
2015-11-10T21:23:21.432Z|I-OCEAN7-304-XXXX|  24.82  12.760  40.201  34.483 1499.1774 21:23:35.35M
2015-11-10T21:23:21.632Z|I-OCEAN7-304-XXXX|  24.78  12.760  40.201  34.483 1499.1768 21:23:35.54M
2015-11-10T21:23:21.837Z|I-OCEAN7-304-XXXX|  24.78  12.760  40.201  34.483 1499.1769 21:23:35.74M
2015-11-10T21:23:22.042Z|I-OCEAN7-304-XXXX|  24.79  12.760  40.201  34.483 1499.1770 21:23:35.94M
2015-11-10T21:23:22.243Z|I-OCEAN7-304-XXXX|  24.80  12.760  40.202  34.484 1499.1781 21:23:36.16M
2015-11-10T21:23:22.447Z|I-OCEAN7-304-XXXX|  24.80  12.760  40.203  34.485 1499.1791 21:23:36.36M
2015-11-10T21:23:22.653Z|I-OCEAN7-304-XXXX|  24.81  12.760  40.204  34.486 1499.1810 21:23:36.56M
2015-11-10T21:23:22.853Z|I-OCEAN7-304-XXXX|  24.86  12.760  40.205  34.487 1499.1846 21:23:36.76M
2015-11-10T21:23:23.058Z|I-OCEAN7-304-XXXX|  24.85  12.761  40.202  34.484 1499.1815 21:23:36.96M
2015-11-10T21:23:23.257Z|I-OCEAN7-304-XXXX|  24.85  12.761  40.202  34.483 1499.1825 21:23:37.17M
2015-11-10T21:23:23.462Z|I-OCEAN7-304-XXXX|  24.80  12.761  40.205  34.485 1499.1854 21:23:37.37M
2015-11-10T21:23:23.667Z|I-OCEAN7-304-XXXX|  24.84  12.762  40.201  34.481 1499.1825 21:23:37.57M
2015-11-10T21:23:23.867Z|I-OCEAN7-304-XXXX|  24.87  12.762  40.187  34.467 1499.1682 21:23:37.77M
2015-11-10T21:23:24.087Z|I-OCEAN7-304-XXXX|  24.91  12.763  40.186  34.466 1499.1683 21:23:37.97M
2015-11-10T21:23:24.277Z|I-OCEAN7-304-XXXX|  24.90  12.762  40.186  34.466 1499.1677 21:23:38.21M
2015-11-10T21:23:24.482Z|I-OCEAN7-304-XXXX|  24.90  12.762  40.186  34.466 1499.1675 21:23:38.39M
2015-11-10T21:23:24.682Z|I-OCEAN7-304-XXXX|  24.96  12.762  40.186  34.467 1499.1688 21:23:38.59M
2015-11-10T21:23:24.887Z|I-OCEAN7-304-XXXX|  24.96  12.762  40.186  34.467 1499.1685 21:23:38.79M
2015-11-10T21:23:25.089Z|I-OCEAN7-304-XXXX|  24.99  12.762  40.197  34.478 1499.1809 21:23:39.01M
2015-11-10T21:23:25.294Z|I-OCEAN7-304-XXXX|  25.02  12.762  40.199  34.479 1499.1830 21:23:39.20M
2015-11-10T21:23:25.493Z|I-OCEAN7-304-XXXX|  25.07  12.762  40.200  34.481 1499.1854 21:23:39.40M
2015-11-10T21:23:25.693Z|I-OCEAN7-304-XXXX|  25.10  12.761  40.201  34.482 1499.1864 21:23:39.60M
2015-11-10T21:23:25.943Z|I-OCEAN7-304-XXXX|  25.08  12.761  40.202  34.483 1499.1853 21:23:39.80M
2015-11-10T21:23:26.103Z|I-OCEAN7-304-XXXX|  25.08  12.761  40.201  34.483 1499.1842 21:23:40.06M
2015-11-10T21:23:26.307Z|I-OCEAN7-304-XXXX|  25.05  12.760  40.201  34.482 1499.1820 21:23:40.22M
2015-11-10T21:23:26.507Z|I-OCEAN7-304-XXXX|  25.09  12.760  40.200  34.482 1499.1814 21:23:40.42M
2015-11-10T21:23:26.712Z|I-OCEAN7-304-XXXX|  25.09  12.760  40.197  34.479 1499.1777 21:23:40.62M
2015-11-10T21:23:26.913Z|I-OCEAN7-304-XXXX|  25.04  12.760  40.196  34.479 1499.1754 21:23:40.82M
2015-11-10T21:23:27.118Z|I-OCEAN7-304-XXXX|  25.04  12.759  40.195  34.478 1499.1737 21:23:41.04M
2015-11-10T21:23:27.318Z|I-OCEAN7-304-XXXX|  25.04  12.759  40.195  34.478 1499.1732 21:23:41.23M
2015-11-10T21:23:27.523Z|I-OCEAN7-304-XXXX|  25.04  12.760  40.196  34.478 1499.1747 21:23:41.43M
2015-11-10T21:23:27.728Z|I-OCEAN7-304-XXXX|  25.04  12.760  40.197  34.479 1499.1764 21:23:41.63M
2015-11-10T21:23:27.928Z|I-OCEAN7-304-XXXX|  25.04  12.760  40.198  34.480 1499.1779 21:23:41.83M
2015-11-10T21:23:28.133Z|I-OCEAN7-304-XXXX|  25.04  12.761  40.198  34.480 1499.1793 21:23:42.05M
2015-11-10T21:23:28.338Z|I-OCEAN7-304-XXXX|  25.02  12.761  40.198  34.479 1499.1797 21:23:42.25M
2015-11-10T21:23:28.558Z|I-OCEAN7-304-XXXX|  24.96  12.761  40.198  34.479 1499.1790 21:23:42.45M
2015-11-10T21:23:28.743Z|I-OCEAN7-304-XXXX|  24.95  12.761  40.198  34.479 1499.1791 21:23:42.67M
2015-11-10T21:23:28.948Z|I-OCEAN7-304-XXXX|  24.90  12.761  40.199  34.480 1499.1796 21:23:42.85M
2015-11-10T21:23:29.148Z|I-OCEAN7-304-XXXX|  24.87  12.761  40.199  34.479 1499.1797 21:23:43.07M
2015-11-10T21:23:29.348Z|I-OCEAN7-304-XXXX|  24.86  12.762  40.199  34.480 1499.1799 21:23:43.26M
2015-11-10T21:23:29.558Z|I-OCEAN7-304-XXXX|  24.86  12.762  40.199  34.480 1499.1803 21:23:43.46M
2015-11-10T21:23:29.758Z|I-OCEAN7-304-XXXX|  24.81  12.761  40.196  34.477 1499.1759 21:23:43.66M
2015-11-10T21:23:29.958Z|I-OCEAN7-304-XXXX|  24.78  12.761  40.196  34.477 1499.1754 21:23:43.86M
2015-11-10T21:23:30.163Z|I-OCEAN7-304-XXXX|  24.78  12.761  40.195  34.476 1499.1743 21:23:44.08M
2015-11-10T21:23:30.368Z|I-OCEAN7-304-XXXX|  24.75  12.762  40.195  34.476 1499.1732 21:23:44.28M
2015-11-10T21:23:30.568Z|I-OCEAN7-304-XXXX|  24.72  12.762  40.194  34.475 1499.1724 21:23:44.48M
2015-11-10T21:23:30.773Z|I-OCEAN7-304-XXXX|  24.71  12.762  40.194  34.474 1499.1722 21:23:44.68M
2015-11-10T21:23:31.023Z|I-OCEAN7-304-XXXX|  24.71  12.762  40.193  34.473 1499.1713 21:23:44.88M
2015-11-10T21:23:31.178Z|I-OCEAN7-304-XXXX|  24.67  12.762  40.198  34.479 1499.1763 21:23:45.14M
2015-11-10T21:23:31.383Z|I-OCEAN7-304-XXXX|  24.67  12.761  40.199  34.480 1499.1759 21:23:45.29M
2015-11-10T21:23:31.588Z|I-OCEAN7-304-XXXX|  24.68  12.761  40.199  34.480 1499.1768 21:23:45.49M
2015-11-10T21:23:31.788Z|I-OCEAN7-304-XXXX|  24.74  12.761  40.197  34.478 1499.1750 21:23:45.69M
2015-11-10T21:23:31.988Z|I-OCEAN7-304-XXXX|  24.73  12.761  40.196  34.477 1499.1733 21:23:45.89M
2015-11-10T21:23:32.193Z|I-OCEAN7-304-XXXX|  24.75  12.761  40.195  34.477 1499.1724 21:23:46.11M
2015-11-10T21:23:32.398Z|I-OCEAN7-304-XXXX|  24.75  12.761  40.195  34.476 1499.1716 21:23:46.31M
2015-11-10T21:23:32.598Z|I-OCEAN7-304-XXXX|  24.78  12.761  40.198  34.480 1499.1766 21:23:46.51M
2015-11-10T21:23:32.803Z|I-OCEAN7-304-XXXX|  24.81  12.761  40.199  34.480 1499.1776 21:23:46.71M
2015-11-10T21:23:33.023Z|I-OCEAN7-304-XXXX|  24.78  12.761  40.199  34.481 1499.1779 21:23:46.91M
2015-11-10T21:23:33.208Z|I-OCEAN7-304-XXXX|  24.80  12.761  40.200  34.481 1499.1793 21:23:47.14M
2015-11-10T21:23:33.413Z|I-OCEAN7-304-XXXX|  24.81  12.761  40.200  34.481 1499.1787 21:23:47.32M
2015-11-10T21:23:33.618Z|I-OCEAN7-304-XXXX|  24.88  12.761  40.200  34.481 1499.1796 21:23:47.52M
2015-11-10T21:23:33.818Z|I-OCEAN7-304-XXXX|  24.90  12.761  40.200  34.482 1499.1799 21:23:47.72M
2015-11-10T21:23:34.023Z|I-OCEAN7-304-XXXX|  24.91  12.760  40.200  34.482 1499.1793 21:23:47.92M
2015-11-10T21:23:34.228Z|I-OCEAN7-304-XXXX|  24.92  12.760  40.200  34.482 1499.1799 21:23:48.14M
2015-11-10T21:23:34.428Z|I-OCEAN7-304-XXXX|  24.96  12.760  40.199  34.481 1499.1787 21:23:48.34M
2015-11-10T21:23:34.628Z|I-OCEAN7-304-XXXX|  24.96  12.760  40.200  34.481 1499.1796 21:23:48.54M
2015-11-10T21:23:34.833Z|I-OCEAN7-304-XXXX|  24.99  12.760  40.200  34.482 1499.1802 21:23:48.74M
2015-11-10T21:23:35.038Z|I-OCEAN7-304-XXXX|  24.93  12.760  40.200  34.482 1499.1791 21:23:48.94M
2015-11-10T21:23:35.238Z|I-OCEAN7-304-XXXX|  24.97  12.760  40.199  34.481 1499.1793 21:23:49.16M
2015-11-10T21:23:35.443Z|I-OCEAN7-304-XXXX|  24.97  12.761  40.198  34.480 1499.1785 21:23:49.35M
2015-11-10T21:23:35.643Z|I-OCEAN7-304-XXXX|  25.01  12.761  40.197  34.478 1499.1780 21:23:49.55M
2015-11-10T21:23:35.848Z|I-OCEAN7-304-XXXX|  25.02  12.761  40.195  34.477 1499.1761 21:23:49.75M
2015-11-10T21:23:36.098Z|I-OCEAN7-304-XXXX|  25.03  12.760  40.194  34.476 1499.1743 21:23:49.95M
2015-11-10T21:23:36.253Z|I-OCEAN7-304-XXXX|  25.04  12.760  40.193  34.475 1499.1719 21:23:50.21M
2015-11-10T21:23:36.458Z|I-OCEAN7-304-XXXX|  25.04  12.760  40.194  34.476 1499.1733 21:23:50.37M
2015-11-10T21:23:36.658Z|I-OCEAN7-304-XXXX|  25.03  12.760  40.193  34.476 1499.1727 21:23:50.57M
2015-11-10T21:23:36.858Z|I-OCEAN7-304-XXXX|  25.04  12.760  40.201  34.483 1499.1812 21:23:50.77M
2015-11-10T21:23:37.063Z|I-OCEAN7-304-XXXX|  25.04  12.760  40.201  34.483 1499.1818 21:23:50.96M
2015-11-10T21:23:37.268Z|I-OCEAN7-304-XXXX|  25.04  12.760  40.202  34.484 1499.1821 21:23:51.18M
2015-11-10T21:23:37.488Z|I-OCEAN7-304-XXXX|  25.04  12.760  40.202  34.484 1499.1826 21:23:51.38M
2015-11-10T21:23:37.673Z|I-OCEAN7-304-XXXX|  25.04  12.760  40.202  34.484 1499.1827 21:23:51.60M
2015-11-10T21:23:37.878Z|I-OCEAN7-304-XXXX|  25.04  12.760  40.202  34.484 1499.1829 21:23:51.78M
2015-11-10T21:23:38.083Z|I-OCEAN7-304-XXXX|  25.04  12.760  40.202  34.484 1499.1825 21:23:52.00M
2015-11-10T21:23:38.291Z|I-OCEAN7-304-XXXX|  25.03  12.760  40.202  34.484 1499.1818 21:23:52.20M
2015-11-10T21:23:38.488Z|I-OCEAN7-304-XXXX|  25.03  12.760  40.201  34.483 1499.1801 21:23:52.40M
2015-11-10T21:23:38.694Z|I-OCEAN7-304-XXXX|  25.02  12.760  40.199  34.481 1499.1780 21:23:52.60M
2015-11-10T21:23:38.895Z|I-OCEAN7-304-XXXX|  24.98  12.760  40.198  34.481 1499.1769 21:23:52.80M
2015-11-10T21:23:39.094Z|I-OCEAN7-304-XXXX|  24.95  12.760  40.199  34.481 1499.1766 21:23:53.02M
2015-11-10T21:23:39.293Z|I-OCEAN7-304-XXXX|  24.95  12.760  40.199  34.481 1499.1775 21:23:53.21M
2015-11-10T21:23:39.503Z|I-OCEAN7-304-XXXX|  24.96  12.760  40.198  34.480 1499.1768 21:23:53.41M
2015-11-10T21:23:39.726Z|I-OCEAN7-304-XXXX|  24.91  12.760  40.198  34.480 1499.1764 21:23:53.61M
2015-11-10T21:23:39.908Z|I-OCEAN7-304-XXXX|  24.89  12.760  40.206  34.487 1499.1847 21:23:53.81M
2015-11-10T21:23:40.113Z|I-OCEAN7-304-XXXX|  24.89  12.760  40.201  34.482 1499.1792 21:23:54.03M
2015-11-10T21:23:40.313Z|I-OCEAN7-304-XXXX|  24.86  12.760  40.199  34.481 1499.1768 21:23:54.23M
2015-11-10T21:23:40.518Z|I-OCEAN7-304-XXXX|  24.86  12.760  40.198  34.480 1499.1747 21:23:54.43M
2015-11-10T21:23:40.718Z|I-OCEAN7-304-XXXX|  24.89  12.760  40.197  34.479 1499.1738 21:23:54.63M
2015-11-10T21:23:40.923Z|I-OCEAN7-304-XXXX|  24.84  12.760  40.196  34.478 1499.1727 21:23:54.83M
2015-11-10T21:23:41.174Z|I-OCEAN7-304-XXXX|  24.84  12.760  40.194  34.476 1499.1714 21:23:55.04M
2015-11-10T21:23:41.328Z|I-OCEAN7-304-XXXX|  24.82  12.760  40.193  34.475 1499.1687 21:23:55.29M
2015-11-10T21:23:41.533Z|I-OCEAN7-304-XXXX|  24.77  12.760  40.191  34.473 1499.1656 21:23:55.44M
2015-11-10T21:23:41.735Z|I-OCEAN7-304-XXXX|  24.75  12.760  40.191  34.473 1499.1655 21:23:55.64M
2015-11-10T21:23:41.953Z|I-OCEAN7-304-XXXX|  24.75  12.760  40.192  34.474 1499.1658 21:23:55.84M
2015-11-10T21:23:42.143Z|I-OCEAN7-304-XXXX|  24.75  12.760  40.192  34.475 1499.1666 21:23:56.08M
2015-11-10T21:23:42.343Z|I-OCEAN7-304-XXXX|  24.78  12.760  40.193  34.475 1499.1676 21:23:56.26M
2015-11-10T21:23:42.548Z|I-OCEAN7-304-XXXX|  24.78  12.760  40.203  34.485 1499.1787 21:23:56.46M
2015-11-10T21:23:42.753Z|I-OCEAN7-304-XXXX|  24.78  12.760  40.204  34.486 1499.1793 21:23:56.66M
2015-11-10T21:23:42.958Z|I-OCEAN7-304-XXXX|  24.76  12.759  40.205  34.488 1499.1801 21:23:56.86M
2015-11-10T21:23:43.153Z|I-OCEAN7-304-XXXX|  24.74  12.759  40.206  34.489 1499.1804 21:23:57.08M
2015-11-10T21:23:43.363Z|I-OCEAN7-304-XXXX|  24.74  12.759  40.207  34.490 1499.1814 21:23:57.27M
2015-11-10T21:23:43.563Z|I-OCEAN7-304-XXXX|  24.77  12.759  40.208  34.490 1499.1832 21:23:57.47M
2015-11-10T21:23:43.768Z|I-OCEAN7-304-XXXX|  24.77  12.759  40.208  34.490 1499.1836 21:23:57.67M
2015-11-10T21:23:43.968Z|I-OCEAN7-304-XXXX|  24.76  12.759  40.200  34.483 1499.1748 21:23:57.87M
2015-11-10T21:23:44.173Z|I-OCEAN7-304-XXXX|  24.76  12.759  40.201  34.484 1499.1754 21:23:58.09M
2015-11-10T21:23:44.373Z|I-OCEAN7-304-XXXX|  24.76  12.760  40.199  34.482 1499.1743 21:23:58.29M
2015-11-10T21:23:44.578Z|I-OCEAN7-304-XXXX|  24.76  12.760  40.199  34.481 1499.1746 21:23:58.49M
2015-11-10T21:23:44.783Z|I-OCEAN7-304-XXXX|  24.80  12.760  40.199  34.481 1499.1748 21:23:58.69M
2015-11-10T21:23:44.983Z|I-OCEAN7-304-XXXX|  24.83  12.760  40.199  34.481 1499.1755 21:23:58.89M
2015-11-10T21:23:45.188Z|I-OCEAN7-304-XXXX|  24.89  12.760  40.199  34.481 1499.1770 21:23:59.11M
2015-11-10T21:23:45.388Z|I-OCEAN7-304-XXXX|  24.85  12.760  40.199  34.481 1499.1769 21:23:59.31M
2015-11-10T21:23:45.598Z|I-OCEAN7-304-XXXX|  24.85  12.760  40.198  34.480 1499.1768 21:23:59.50M
2015-11-10T21:23:45.798Z|I-OCEAN7-304-XXXX|  24.89  12.761  40.198  34.480 1499.1787 21:23:59.70M
2015-11-10T21:23:46.003Z|I-OCEAN7-304-XXXX|  24.89  12.762  40.199  34.480 1499.1805 21:23:59.90M
2015-11-10T21:23:46.198Z|I-OCEAN7-304-XXXX|  24.93  12.762  40.198  34.478 1499.1805 21:24:00.12M
2015-11-10T21:23:46.423Z|I-OCEAN7-304-XXXX|  24.92  12.762  40.197  34.477 1499.1793 21:24:00.32M
2015-11-10T21:23:46.608Z|I-OCEAN7-304-XXXX|  24.92  12.762  40.196  34.477 1499.1790 21:24:00.54M
2015-11-10T21:23:46.808Z|I-OCEAN7-304-XXXX|  24.94  12.762  40.197  34.477 1499.1802 21:24:00.72M
2015-11-10T21:23:47.013Z|I-OCEAN7-304-XXXX|  24.96  12.762  40.198  34.478 1499.1808 21:24:00.92M
2015-11-10T21:23:47.219Z|I-OCEAN7-304-XXXX|  24.98  12.762  40.198  34.479 1499.1808 21:24:01.13M
2015-11-10T21:23:47.419Z|I-OCEAN7-304-XXXX|  24.96  12.762  40.198  34.479 1499.1810 21:24:01.34M
2015-11-10T21:23:47.623Z|I-OCEAN7-304-XXXX|  24.97  12.762  40.199  34.479 1499.1819 21:24:01.53M
2015-11-10T21:23:47.829Z|I-OCEAN7-304-XXXX|  24.99  12.762  40.199  34.479 1499.1826 21:24:01.73M
2015-11-10T21:23:48.044Z|I-OCEAN7-304-XXXX|  24.95  12.762  40.199  34.479 1499.1818 21:24:01.93M
2015-11-10T21:23:48.233Z|I-OCEAN7-304-XXXX|  24.95  12.762  40.198  34.478 1499.1808 21:24:02.15M
2015-11-10T21:23:48.438Z|I-OCEAN7-304-XXXX|  24.96  12.762  40.197  34.478 1499.1803 21:24:02.35M
2015-11-10T21:23:48.638Z|I-OCEAN7-304-XXXX|  24.91  12.762  40.197  34.478 1499.1790 21:24:02.55M
2015-11-10T21:23:48.844Z|I-OCEAN7-304-XXXX|  24.95  12.762  40.197  34.477 1499.1788 21:24:02.75M
2015-11-10T21:23:49.044Z|I-OCEAN7-304-XXXX|  24.92  12.761  40.199  34.480 1499.1809 21:24:02.95M
2015-11-10T21:23:49.248Z|I-OCEAN7-304-XXXX|  24.93  12.761  40.199  34.481 1499.1803 21:24:03.17M
2015-11-10T21:23:49.454Z|I-OCEAN7-304-XXXX|  24.94  12.761  40.200  34.481 1499.1815 21:24:03.36M
2015-11-10T21:23:49.653Z|I-OCEAN7-304-XXXX|  24.98  12.761  40.201  34.482 1499.1837 21:24:03.56M
2015-11-10T21:23:49.859Z|I-OCEAN7-304-XXXX|  24.94  12.761  40.203  34.484 1499.1854 21:24:03.76M
2015-11-10T21:23:50.064Z|I-OCEAN7-304-XXXX|  24.95  12.762  40.203  34.483 1499.1858 21:24:03.96M
2015-11-10T21:23:50.264Z|I-OCEAN7-304-XXXX|  24.93  12.762  40.202  34.482 1499.1858 21:24:04.18M
2015-11-10T21:23:50.464Z|I-OCEAN7-304-XXXX|  24.94  12.762  40.201  34.481 1499.1843 21:24:04.38M
2015-11-10T21:23:50.669Z|I-OCEAN7-304-XXXX|  24.94  12.762  40.200  34.480 1499.1825 21:24:04.58M
2015-11-10T21:23:50.889Z|I-OCEAN7-304-XXXX|  24.94  12.761  40.198  34.479 1499.1792 21:24:04.78M
2015-11-10T21:23:51.074Z|I-OCEAN7-304-XXXX|  24.95  12.761  40.198  34.479 1499.1792 21:24:05.01M
2015-11-10T21:23:51.324Z|I-OCEAN7-304-XXXX|  24.95  12.761  40.198  34.479 1499.1792 21:24:05.19M
2015-11-10T21:23:51.484Z|I-OCEAN7-304-XXXX|  24.95  12.761  40.198  34.479 1499.1790 21:24:05.44M
2015-11-10T21:23:51.684Z|I-OCEAN7-304-XXXX|  24.96  12.761  40.198  34.480 1499.1794 21:24:05.59M
2015-11-10T21:23:51.889Z|I-OCEAN7-304-XXXX|  24.97  12.761  40.200  34.481 1499.1801 21:24:05.79M
2015-11-10T21:23:52.089Z|I-OCEAN7-304-XXXX|  24.96  12.760  40.201  34.482 1499.1808 21:24:06.01M
2015-11-10T21:23:52.294Z|I-OCEAN7-304-XXXX|  24.96  12.761  40.201  34.482 1499.1820 21:24:06.21M
2015-11-10T21:23:52.499Z|I-OCEAN7-304-XXXX|  25.02  12.761  40.201  34.482 1499.1824 21:24:06.41M
2015-11-10T21:23:52.699Z|I-OCEAN7-304-XXXX|  25.04  12.761  40.200  34.482 1499.1824 21:24:06.61M
2015-11-10T21:23:52.899Z|I-OCEAN7-304-XXXX|  25.01  12.761  40.200  34.482 1499.1816 21:24:06.80M
2015-11-10T21:23:53.104Z|I-OCEAN7-304-XXXX|  25.01  12.760  40.200  34.482 1499.1803 21:24:07.02M
2015-11-10T21:23:53.309Z|I-OCEAN7-304-XXXX|  25.01  12.760  40.200  34.482 1499.1788 21:24:07.22M
2015-11-10T21:23:53.509Z|I-OCEAN7-304-XXXX|  25.01  12.759  40.199  34.482 1499.1779 21:24:07.42M
2015-11-10T21:23:53.714Z|I-OCEAN7-304-XXXX|  25.01  12.760  40.198  34.481 1499.1771 21:24:07.62M
2015-11-10T21:23:53.919Z|I-OCEAN7-304-XXXX|  25.01  12.760  40.197  34.480 1499.1763 21:24:07.82M
2015-11-10T21:23:54.119Z|I-OCEAN7-304-XXXX|  24.97  12.760  40.197  34.480 1499.1759 21:24:08.04M
2015-11-10T21:23:54.324Z|I-OCEAN7-304-XXXX|  24.95  12.760  40.198  34.480 1499.1757 21:24:08.24M
2015-11-10T21:23:54.529Z|I-OCEAN7-304-XXXX|  24.96  12.759  40.197  34.480 1499.1747 21:24:08.44M
2015-11-10T21:23:54.729Z|I-OCEAN7-304-XXXX|  24.96  12.760  40.197  34.479 1499.1746 21:24:08.64M
2015-11-10T21:23:54.934Z|I-OCEAN7-304-XXXX|  24.98  12.760  40.197  34.480 1499.1759 21:24:08.84M
2015-11-10T21:23:55.134Z|I-OCEAN7-304-XXXX|  24.92  12.760  40.198  34.480 1499.1759 21:24:09.06M
2015-11-10T21:23:55.354Z|I-OCEAN7-304-XXXX|  24.92  12.760  40.199  34.482 1499.1770 21:24:09.25M
2015-11-10T21:23:55.544Z|I-OCEAN7-304-XXXX|  24.91  12.760  40.201  34.483 1499.1792 21:24:09.47M
2015-11-10T21:23:55.744Z|I-OCEAN7-304-XXXX|  24.90  12.760  40.202  34.484 1499.1803 21:24:09.65M
2015-11-10T21:23:55.949Z|I-OCEAN7-304-XXXX|  24.90  12.760  40.202  34.484 1499.1807 21:24:09.85M
2015-11-10T21:23:56.149Z|I-OCEAN7-304-XXXX|  24.88  12.760  40.203  34.485 1499.1816 21:24:10.07M
2015-11-10T21:23:56.404Z|I-OCEAN7-304-XXXX|  24.81  12.760  40.205  34.486 1499.1831 21:24:10.27M
2015-11-10T21:23:56.559Z|I-OCEAN7-304-XXXX|  24.78  12.760  40.205  34.487 1499.1819 21:24:10.52M
2015-11-10T21:23:56.759Z|I-OCEAN7-304-XXXX|  24.74  12.760  40.204  34.486 1499.1803 21:24:10.67M
2015-11-10T21:23:56.964Z|I-OCEAN7-304-XXXX|  24.75  12.760  40.204  34.485 1499.1801 21:24:10.87M
2015-11-10T21:23:57.169Z|I-OCEAN7-304-XXXX|  24.74  12.760  40.202  34.485 1499.1776 21:24:11.08M
2015-11-10T21:23:57.369Z|I-OCEAN7-304-XXXX|  24.73  12.759  40.204  34.486 1499.1782 21:24:11.28M
2015-11-10T21:23:57.574Z|I-OCEAN7-304-XXXX|  24.73  12.759  40.204  34.486 1499.1782 21:24:11.48M
2015-11-10T21:23:57.779Z|I-OCEAN7-304-XXXX|  24.73  12.760  40.203  34.485 1499.1779 21:24:11.68M
2015-11-10T21:23:57.979Z|I-OCEAN7-304-XXXX|  24.67  12.760  40.204  34.487 1499.1782 21:24:11.88M
2015-11-10T21:23:58.184Z|I-OCEAN7-304-XXXX|  24.69  12.760  40.198  34.480 1499.1719 21:24:12.10M
2015-11-10T21:23:58.384Z|I-OCEAN7-304-XXXX|  24.68  12.760  40.197  34.479 1499.1704 21:24:12.30M
2015-11-10T21:23:58.589Z|I-OCEAN7-304-XXXX|  24.68  12.760  40.195  34.477 1499.1693 21:24:12.50M
2015-11-10T21:23:58.789Z|I-OCEAN7-304-XXXX|  24.66  12.760  40.196  34.478 1499.1703 21:24:12.70M
2015-11-10T21:23:58.999Z|I-OCEAN7-304-XXXX|  24.65  12.760  40.197  34.479 1499.1716 21:24:12.90M
2015-11-10T21:23:59.199Z|I-OCEAN7-304-XXXX|  24.70  12.760  40.196  34.478 1499.1713 21:24:13.12M
2015-11-10T21:23:59.399Z|I-OCEAN7-304-XXXX|  24.70  12.760  40.197  34.479 1499.1720 21:24:13.31M
2015-11-10T21:23:59.599Z|I-OCEAN7-304-XXXX|  24.72  12.760  40.196  34.478 1499.1708 21:24:13.51M
2015-11-10T21:23:59.824Z|I-OCEAN7-304-XXXX|  24.73  12.760  40.195  34.478 1499.1705 21:24:13.71M