2015-11-10T21:22:00.015Z|I-OCEAN7-304-XXXX| 24.62 12.761 40.209 34.490 1499.1864 21:22:13.92M 2015-11-10T21:22:00.219Z|I-OCEAN7-304-XXXX| 24.62 12.761 40.209 34.490 1499.1858 21:22:14.13M 2015-11-10T21:22:00.424Z|I-OCEAN7-304-XXXX| 24.62 12.761 40.208 34.489 1499.1853 21:22:14.33M 2015-11-10T21:22:00.629Z|I-OCEAN7-304-XXXX| 24.68 12.761 40.208 34.489 1499.1866 21:22:14.53M 2015-11-10T21:22:00.829Z|I-OCEAN7-304-XXXX| 24.70 12.761 40.208 34.488 1499.1873 21:22:14.73M 2015-11-10T21:22:01.029Z|I-OCEAN7-304-XXXX| 24.70 12.762 40.207 34.487 1499.1869 21:22:14.93M 2015-11-10T21:22:01.234Z|I-OCEAN7-304-XXXX| 24.71 12.762 40.206 34.486 1499.1869 21:22:15.15M 2015-11-10T21:22:01.439Z|I-OCEAN7-304-XXXX| 24.71 12.762 40.205 34.485 1499.1860 21:22:15.35M 2015-11-10T21:22:01.639Z|I-OCEAN7-304-XXXX| 24.72 12.761 40.204 34.485 1499.1819 21:22:15.55M 2015-11-10T21:22:01.844Z|I-OCEAN7-304-XXXX| 24.72 12.761 40.203 34.484 1499.1804 21:22:15.74M 2015-11-10T21:22:02.049Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.203 34.484 1499.1818 21:22:15.95M 2015-11-10T21:22:02.249Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.202 34.483 1499.1812 21:22:16.16M 2015-11-10T21:22:02.454Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.201 34.482 1499.1794 21:22:16.36M 2015-11-10T21:22:02.659Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.203 34.484 1499.1819 21:22:16.56M 2015-11-10T21:22:02.859Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.202 34.484 1499.1807 21:22:16.76M 2015-11-10T21:22:03.064Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.201 34.483 1499.1791 21:22:16.96M 2015-11-10T21:22:03.264Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.201 34.483 1499.1808 21:22:17.18M 2015-11-10T21:22:03.469Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.207 34.489 1499.1886 21:22:17.38M 2015-11-10T21:22:03.684Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.208 34.489 1499.1897 21:22:17.58M 2015-11-10T21:22:03.874Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.203 34.484 1499.1846 21:22:17.79M 2015-11-10T21:22:04.079Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.188 34.470 1499.1672 21:22:17.97M 2015-11-10T21:22:04.279Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.191 34.472 1499.1716 21:22:18.20M 2015-11-10T21:22:04.484Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.205 34.486 1499.1886 21:22:18.39M 2015-11-10T21:22:04.689Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.205 34.487 1499.1888 21:22:18.59M 2015-11-10T21:22:04.889Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.206 34.487 1499.1897 21:22:18.79M 2015-11-10T21:22:05.094Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.207 34.487 1499.1909 21:22:19.01M 2015-11-10T21:22:05.294Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.208 34.488 1499.1926 21:22:19.21M 2015-11-10T21:22:05.494Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.208 34.489 1499.1931 21:22:19.40M 2015-11-10T21:22:05.704Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.209 34.489 1499.1942 21:22:19.60M 2015-11-10T21:22:05.904Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.209 34.490 1499.1951 21:22:19.81M 2015-11-10T21:22:06.109Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.208 34.489 1499.1937 21:22:20.02M 2015-11-10T21:22:06.309Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.208 34.489 1499.1926 21:22:20.22M 2015-11-10T21:22:06.514Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.208 34.490 1499.1915 21:22:20.42M 2015-11-10T21:22:06.719Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.201 34.482 1499.1831 21:22:20.62M 2015-11-10T21:22:06.919Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.200 34.482 1499.1819 21:22:20.82M 2015-11-10T21:22:07.124Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.193 34.475 1499.1737 21:22:21.04M 2015-11-10T21:22:07.329Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.193 34.475 1499.1737 21:22:21.24M 2015-11-10T21:22:07.529Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.200 34.481 1499.1812 21:22:21.44M 2015-11-10T21:22:07.734Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.201 34.483 1499.1818 21:22:21.64M 2015-11-10T21:22:07.934Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.202 34.483 1499.1826 21:22:21.83M 2015-11-10T21:22:08.154Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.203 34.485 1499.1832 21:22:22.05M 2015-11-10T21:22:08.344Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.204 34.486 1499.1832 21:22:22.27M 2015-11-10T21:22:08.544Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.206 34.487 1499.1837 21:22:22.45M 2015-11-10T21:22:08.749Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.206 34.488 1499.1842 21:22:22.65M 2015-11-10T21:22:08.949Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.206 34.488 1499.1840 21:22:22.85M 2015-11-10T21:22:09.154Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.206 34.488 1499.1826 21:22:23.07M 2015-11-10T21:22:09.359Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.204 34.486 1499.1805 21:22:23.27M 2015-11-10T21:22:09.559Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.203 34.485 1499.1794 21:22:23.47M 2015-11-10T21:22:09.764Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.203 34.484 1499.1790 21:22:23.67M 2015-11-10T21:22:09.964Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.201 34.483 1499.1779 21:22:23.87M 2015-11-10T21:22:10.164Z|I-OCEAN7-304-XXXX| 24.71 12.761 40.200 34.482 1499.1764 21:22:24.08M 2015-11-10T21:22:10.374Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.199 34.480 1499.1748 21:22:24.28M 2015-11-10T21:22:10.574Z|I-OCEAN7-304-XXXX| 24.70 12.761 40.195 34.476 1499.1703 21:22:24.48M 2015-11-10T21:22:10.779Z|I-OCEAN7-304-XXXX| 24.67 12.761 40.194 34.476 1499.1705 21:22:24.68M 2015-11-10T21:22:10.984Z|I-OCEAN7-304-XXXX| 24.73 12.761 40.195 34.476 1499.1727 21:22:24.88M 2015-11-10T21:22:11.179Z|I-OCEAN7-304-XXXX| 24.77 12.761 40.195 34.476 1499.1737 21:22:25.10M 2015-11-10T21:22:11.389Z|I-OCEAN7-304-XXXX| 24.77 12.762 40.195 34.475 1499.1738 21:22:25.29M 2015-11-10T21:22:11.589Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.195 34.475 1499.1749 21:22:25.50M 2015-11-10T21:22:11.794Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.200 34.481 1499.1819 21:22:25.69M 2015-11-10T21:22:11.994Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.201 34.481 1499.1830 21:22:25.89M 2015-11-10T21:22:12.199Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.201 34.481 1499.1840 21:22:26.11M 2015-11-10T21:22:12.404Z|I-OCEAN7-304-XXXX| 24.91 12.763 40.210 34.489 1499.1956 21:22:26.31M 2015-11-10T21:22:12.624Z|I-OCEAN7-304-XXXX| 24.91 12.763 40.210 34.489 1499.1967 21:22:26.51M 2015-11-10T21:22:12.809Z|I-OCEAN7-304-XXXX| 24.99 12.763 40.207 34.486 1499.1942 21:22:26.73M 2015-11-10T21:22:13.009Z|I-OCEAN7-304-XXXX| 25.02 12.763 40.206 34.485 1499.1937 21:22:26.91M 2015-11-10T21:22:13.214Z|I-OCEAN7-304-XXXX| 25.02 12.763 40.206 34.484 1499.1932 21:22:27.13M 2015-11-10T21:22:13.415Z|I-OCEAN7-304-XXXX| 25.02 12.763 40.205 34.484 1499.1934 21:22:27.33M 2015-11-10T21:22:13.619Z|I-OCEAN7-304-XXXX| 25.06 12.763 40.200 34.479 1499.1882 21:22:27.53M 2015-11-10T21:22:13.824Z|I-OCEAN7-304-XXXX| 25.07 12.763 40.201 34.480 1499.1884 21:22:27.72M 2015-11-10T21:22:14.024Z|I-OCEAN7-304-XXXX| 25.11 12.763 40.201 34.480 1499.1895 21:22:27.92M 2015-11-10T21:22:14.230Z|I-OCEAN7-304-XXXX| 25.10 12.763 40.199 34.478 1499.1863 21:22:28.14M 2015-11-10T21:22:14.434Z|I-OCEAN7-304-XXXX| 25.10 12.763 40.198 34.477 1499.1852 21:22:28.34M 2015-11-10T21:22:14.634Z|I-OCEAN7-304-XXXX| 25.15 12.763 40.200 34.479 1499.1879 21:22:28.54M 2015-11-10T21:22:14.884Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.200 34.480 1499.1871 21:22:28.74M 2015-11-10T21:22:15.044Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.201 34.481 1499.1873 21:22:29.00M 2015-11-10T21:22:15.244Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.201 34.481 1499.1863 21:22:29.16M 2015-11-10T21:22:15.444Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.206 34.486 1499.1915 21:22:29.36M 2015-11-10T21:22:15.650Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.202 34.482 1499.1859 21:22:29.55M 2015-11-10T21:22:15.854Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.201 34.482 1499.1848 21:22:29.75M 2015-11-10T21:22:16.059Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.200 34.481 1499.1827 21:22:29.95M 2015-11-10T21:22:16.260Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.199 34.480 1499.1805 21:22:30.17M 2015-11-10T21:22:16.464Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.199 34.480 1499.1793 21:22:30.37M 2015-11-10T21:22:16.665Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.198 34.480 1499.1776 21:22:30.57M 2015-11-10T21:22:16.870Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.198 34.479 1499.1766 21:22:30.77M 2015-11-10T21:22:17.090Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.204 34.486 1499.1830 21:22:30.97M 2015-11-10T21:22:17.274Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.204 34.486 1499.1826 21:22:31.20M 2015-11-10T21:22:17.480Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.204 34.486 1499.1809 21:22:31.39M 2015-11-10T21:22:17.680Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.205 34.487 1499.1812 21:22:31.59M 2015-11-10T21:22:17.880Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.206 34.488 1499.1819 21:22:31.78M 2015-11-10T21:22:18.085Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.206 34.489 1499.1823 21:22:32.00M 2015-11-10T21:22:18.290Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.207 34.489 1499.1833 21:22:32.20M 2015-11-10T21:22:18.495Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.208 34.490 1499.1838 21:22:32.40M 2015-11-10T21:22:18.695Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.201 34.484 1499.1761 21:22:32.60M 2015-11-10T21:22:18.900Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.200 34.483 1499.1748 21:22:32.80M 2015-11-10T21:22:19.105Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.198 34.481 1499.1715 21:22:33.02M 2015-11-10T21:22:19.305Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.197 34.480 1499.1719 21:22:33.22M 2015-11-10T21:22:19.510Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.198 34.480 1499.1720 21:22:33.42M 2015-11-10T21:22:19.715Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.205 34.487 1499.1803 21:22:33.62M 2015-11-10T21:22:19.915Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.187 34.471 1499.1598 21:22:33.82M 2015-11-10T21:22:20.120Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.180 34.464 1499.1520 21:22:34.03M 2015-11-10T21:22:20.320Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.179 34.463 1499.1510 21:22:34.23M 2015-11-10T21:22:20.525Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.179 34.462 1499.1511 21:22:34.43M 2015-11-10T21:22:20.725Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.177 34.461 1499.1497 21:22:34.63M 2015-11-10T21:22:20.930Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.176 34.460 1499.1487 21:22:34.83M 2015-11-10T21:22:21.135Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.181 34.464 1499.1553 21:22:35.05M 2015-11-10T21:22:21.335Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.194 34.476 1499.1702 21:22:35.25M 2015-11-10T21:22:21.555Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.194 34.477 1499.1709 21:22:35.45M 2015-11-10T21:22:21.745Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.205 34.487 1499.1841 21:22:35.66M 2015-11-10T21:22:21.945Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.206 34.488 1499.1857 21:22:35.84M 2015-11-10T21:22:22.150Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.208 34.489 1499.1874 21:22:36.06M 2015-11-10T21:22:22.350Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.210 34.491 1499.1897 21:22:36.26M 2015-11-10T21:22:22.555Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.211 34.492 1499.1920 21:22:36.46M 2015-11-10T21:22:22.755Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.205 34.486 1499.1866 21:22:36.66M 2015-11-10T21:22:22.960Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.204 34.485 1499.1860 21:22:36.86M 2015-11-10T21:22:23.165Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.203 34.483 1499.1846 21:22:37.08M 2015-11-10T21:22:23.365Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.201 34.482 1499.1840 21:22:37.28M 2015-11-10T21:22:23.565Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.197 34.477 1499.1792 21:22:37.48M 2015-11-10T21:22:23.770Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.205 34.485 1499.1887 21:22:37.67M 2015-11-10T21:22:23.975Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.205 34.485 1499.1893 21:22:37.87M 2015-11-10T21:22:24.180Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.206 34.487 1499.1892 21:22:38.09M 2015-11-10T21:22:24.380Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.207 34.487 1499.1899 21:22:38.29M 2015-11-10T21:22:24.585Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.207 34.487 1499.1893 21:22:38.49M 2015-11-10T21:22:24.785Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.206 34.487 1499.1886 21:22:38.69M 2015-11-10T21:22:25.035Z|I-OCEAN7-304-XXXX| 24.98 12.763 40.206 34.485 1499.1926 21:22:38.89M 2015-11-10T21:22:25.195Z|I-OCEAN7-304-XXXX| 24.93 12.763 40.205 34.484 1499.1907 21:22:39.15M 2015-11-10T21:22:25.395Z|I-OCEAN7-304-XXXX| 24.88 12.763 40.204 34.484 1499.1897 21:22:39.31M 2015-11-10T21:22:25.600Z|I-OCEAN7-304-XXXX| 24.89 12.763 40.204 34.483 1499.1901 21:22:39.50M 2015-11-10T21:22:25.800Z|I-OCEAN7-304-XXXX| 24.97 12.763 40.203 34.482 1499.1906 21:22:39.70M 2015-11-10T21:22:26.020Z|I-OCEAN7-304-XXXX| 24.96 12.763 40.203 34.481 1499.1899 21:22:39.90M 2015-11-10T21:22:26.210Z|I-OCEAN7-304-XXXX| 24.97 12.763 40.202 34.481 1499.1887 21:22:40.14M 2015-11-10T21:22:26.410Z|I-OCEAN7-304-XXXX| 24.97 12.763 40.201 34.480 1499.1874 21:22:40.32M 2015-11-10T21:22:26.615Z|I-OCEAN7-304-XXXX| 24.97 12.763 40.200 34.479 1499.1849 21:22:40.52M 2015-11-10T21:22:26.815Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.198 34.478 1499.1831 21:22:40.72M 2015-11-10T21:22:27.020Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.198 34.478 1499.1809 21:22:40.92M 2015-11-10T21:22:27.225Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.196 34.477 1499.1788 21:22:41.14M 2015-11-10T21:22:27.425Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.196 34.477 1499.1774 21:22:41.34M 2015-11-10T21:22:27.643Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.197 34.478 1499.1779 21:22:41.54M 2015-11-10T21:22:27.830Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.197 34.479 1499.1776 21:22:41.73M 2015-11-10T21:22:28.035Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.198 34.480 1499.1782 21:22:41.93M 2015-11-10T21:22:28.240Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.194 34.476 1499.1732 21:22:42.15M 2015-11-10T21:22:28.440Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.193 34.475 1499.1718 21:22:42.35M 2015-11-10T21:22:28.645Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.192 34.475 1499.1703 21:22:42.55M 2015-11-10T21:22:28.845Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.192 34.475 1499.1696 21:22:42.75M 2015-11-10T21:22:29.051Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.192 34.475 1499.1697 21:22:42.95M 2015-11-10T21:22:29.255Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.192 34.475 1499.1693 21:22:43.17M 2015-11-10T21:22:29.455Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.192 34.475 1499.1688 21:22:43.37M 2015-11-10T21:22:29.660Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.192 34.475 1499.1696 21:22:43.57M 2015-11-10T21:22:29.860Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.193 34.476 1499.1696 21:22:43.76M 2015-11-10T21:22:30.065Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.194 34.477 1499.1702 21:22:43.96M 2015-11-10T21:22:30.286Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.195 34.478 1499.1708 21:22:44.18M 2015-11-10T21:22:30.490Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.196 34.479 1499.1718 21:22:44.38M 2015-11-10T21:22:30.675Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.197 34.481 1499.1724 21:22:44.60M 2015-11-10T21:22:30.875Z|I-OCEAN7-304-XXXX| 24.92 12.758 40.198 34.482 1499.1735 21:22:44.78M 2015-11-10T21:22:31.085Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.198 34.482 1499.1733 21:22:45.00M 2015-11-10T21:22:31.291Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.188 34.472 1499.1611 21:22:45.20M 2015-11-10T21:22:31.490Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.188 34.471 1499.1604 21:22:45.39M 2015-11-10T21:22:31.690Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.187 34.471 1499.1593 21:22:45.60M 2015-11-10T21:22:31.890Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.186 34.469 1499.1591 21:22:45.79M 2015-11-10T21:22:32.095Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.187 34.470 1499.1616 21:22:46.01M 2015-11-10T21:22:32.300Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.188 34.470 1499.1620 21:22:46.21M 2015-11-10T21:22:32.500Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.197 34.479 1499.1726 21:22:46.41M 2015-11-10T21:22:32.705Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.198 34.480 1499.1735 21:22:46.61M 2015-11-10T21:22:32.910Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.198 34.480 1499.1743 21:22:46.81M 2015-11-10T21:22:33.110Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.198 34.480 1499.1753 21:22:47.03M 2015-11-10T21:22:33.310Z|I-OCEAN7-304-XXXX| 24.79 12.761 40.198 34.480 1499.1761 21:22:47.23M 2015-11-10T21:22:33.515Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.198 34.480 1499.1765 21:22:47.42M 2015-11-10T21:22:33.720Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.198 34.479 1499.1771 21:22:47.62M 2015-11-10T21:22:33.925Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.199 34.480 1499.1777 21:22:47.82M 2015-11-10T21:22:34.125Z|I-OCEAN7-304-XXXX| 24.76 12.761 40.199 34.480 1499.1768 21:22:48.04M 2015-11-10T21:22:34.330Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.199 34.480 1499.1772 21:22:48.24M 2015-11-10T21:22:34.535Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.191 34.473 1499.1683 21:22:48.44M 2015-11-10T21:22:34.735Z|I-OCEAN7-304-XXXX| 24.77 12.761 40.191 34.473 1499.1670 21:22:48.64M 2015-11-10T21:22:34.955Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.190 34.472 1499.1666 21:22:48.84M 2015-11-10T21:22:35.190Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.190 34.473 1499.1655 21:22:49.07M 2015-11-10T21:22:35.345Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.190 34.473 1499.1650 21:22:49.30M 2015-11-10T21:22:35.545Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.191 34.473 1499.1661 21:22:49.45M 2015-11-10T21:22:35.750Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.190 34.473 1499.1652 21:22:49.65M 2015-11-10T21:22:35.955Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.188 34.471 1499.1639 21:22:49.85M 2015-11-10T21:22:36.160Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.189 34.471 1499.1641 21:22:50.07M 2015-11-10T21:22:36.360Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.190 34.472 1499.1659 21:22:50.27M 2015-11-10T21:22:36.565Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.190 34.472 1499.1664 21:22:50.47M 2015-11-10T21:22:36.774Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.190 34.473 1499.1674 21:22:50.67M 2015-11-10T21:22:36.970Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.191 34.473 1499.1680 21:22:50.87M 2015-11-10T21:22:37.170Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.191 34.473 1499.1685 21:22:51.09M 2015-11-10T21:22:37.377Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.198 34.479 1499.1766 21:22:51.29M 2015-11-10T21:22:37.576Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.199 34.480 1499.1792 21:22:51.48M 2015-11-10T21:22:37.781Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.200 34.481 1499.1807 21:22:51.68M 2015-11-10T21:22:37.985Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.201 34.482 1499.1819 21:22:51.88M 2015-11-10T21:22:38.185Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.202 34.482 1499.1843 21:22:52.10M 2015-11-10T21:22:38.390Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.203 34.483 1499.1862 21:22:52.30M 2015-11-10T21:22:38.590Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.203 34.484 1499.1873 21:22:52.50M 2015-11-10T21:22:38.800Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.205 34.485 1499.1886 21:22:52.70M 2015-11-10T21:22:39.000Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.203 34.483 1499.1858 21:22:52.90M 2015-11-10T21:22:39.200Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.202 34.483 1499.1852 21:22:53.12M 2015-11-10T21:22:39.421Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.201 34.482 1499.1848 21:22:53.32M 2015-11-10T21:22:39.611Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.191 34.472 1499.1727 21:22:53.53M 2015-11-10T21:22:39.810Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.190 34.472 1499.1724 21:22:53.71M 2015-11-10T21:22:40.010Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.180 34.462 1499.1605 21:22:53.91M 2015-11-10T21:22:40.221Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.179 34.461 1499.1593 21:22:54.13M 2015-11-10T21:22:40.425Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.182 34.464 1499.1615 21:22:54.33M 2015-11-10T21:22:40.626Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.183 34.466 1499.1614 21:22:54.53M 2015-11-10T21:22:40.826Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.185 34.468 1499.1621 21:22:54.73M 2015-11-10T21:22:41.031Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.186 34.469 1499.1627 21:22:54.93M 2015-11-10T21:22:41.236Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.187 34.471 1499.1633 21:22:55.15M 2015-11-10T21:22:41.436Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.189 34.472 1499.1652 21:22:55.35M 2015-11-10T21:22:41.641Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.190 34.474 1499.1661 21:22:55.54M 2015-11-10T21:22:41.841Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.191 34.475 1499.1671 21:22:55.75M 2015-11-10T21:22:42.046Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.192 34.475 1499.1672 21:22:55.94M 2015-11-10T21:22:42.246Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.192 34.475 1499.1663 21:22:56.16M 2015-11-10T21:22:42.451Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.192 34.476 1499.1659 21:22:56.36M 2015-11-10T21:22:42.656Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.193 34.477 1499.1672 21:22:56.56M 2015-11-10T21:22:42.861Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.194 34.478 1499.1675 21:22:56.76M 2015-11-10T21:22:43.061Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.195 34.479 1499.1676 21:22:56.96M 2015-11-10T21:22:43.261Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.196 34.479 1499.1697 21:22:57.18M 2015-11-10T21:22:43.466Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.197 34.479 1499.1708 21:22:57.38M 2015-11-10T21:22:43.671Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.197 34.479 1499.1722 21:22:57.57M 2015-11-10T21:22:43.891Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.197 34.479 1499.1733 21:22:57.78M 2015-11-10T21:22:44.076Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.198 34.479 1499.1750 21:22:58.01M 2015-11-10T21:22:44.276Z|I-OCEAN7-304-XXXX| 24.79 12.761 40.198 34.480 1499.1759 21:22:58.19M 2015-11-10T21:22:44.481Z|I-OCEAN7-304-XXXX| 24.79 12.761 40.198 34.479 1499.1764 21:22:58.39M 2015-11-10T21:22:44.686Z|I-OCEAN7-304-XXXX| 24.79 12.761 40.198 34.479 1499.1765 21:22:58.59M 2015-11-10T21:22:44.886Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.198 34.479 1499.1779 21:22:58.79M 2015-11-10T21:22:45.091Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.199 34.480 1499.1785 21:22:59.00M 2015-11-10T21:22:45.336Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.199 34.480 1499.1790 21:22:59.21M 2015-11-10T21:22:45.496Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.199 34.480 1499.1787 21:22:59.45M 2015-11-10T21:22:45.701Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.198 34.479 1499.1776 21:22:59.60M 2015-11-10T21:22:45.901Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.197 34.478 1499.1780 21:22:59.80M 2015-11-10T21:22:46.106Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.197 34.478 1499.1780 21:23:00.02M 2015-11-10T21:22:46.311Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.197 34.478 1499.1779 21:23:00.22M 2015-11-10T21:22:46.511Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.197 34.479 1499.1771 21:23:00.42M 2015-11-10T21:22:46.723Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.198 34.479 1499.1790 21:23:00.62M 2015-11-10T21:22:46.921Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.198 34.480 1499.1781 21:23:00.82M 2015-11-10T21:22:47.126Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.194 34.475 1499.1729 21:23:01.04M 2015-11-10T21:22:47.321Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.195 34.476 1499.1750 21:23:01.24M 2015-11-10T21:22:47.526Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.196 34.477 1499.1760 21:23:01.43M 2015-11-10T21:22:47.731Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.196 34.478 1499.1769 21:23:01.63M 2015-11-10T21:22:47.936Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.197 34.479 1499.1780 21:23:01.83M 2015-11-10T21:22:48.136Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.198 34.479 1499.1791 21:23:02.05M 2015-11-10T21:22:48.356Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.199 34.480 1499.1802 21:23:02.25M 2015-11-10T21:22:48.541Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.200 34.481 1499.1813 21:23:02.47M 2015-11-10T21:22:48.746Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.201 34.482 1499.1816 21:23:02.65M 2015-11-10T21:22:48.946Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.201 34.482 1499.1816 21:23:02.85M 2015-11-10T21:22:49.151Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.201 34.482 1499.1823 21:23:03.07M 2015-11-10T21:22:49.356Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.201 34.482 1499.1831 21:23:03.27M 2015-11-10T21:22:49.556Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.202 34.482 1499.1836 21:23:03.47M 2015-11-10T21:22:49.761Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.201 34.482 1499.1840 21:23:03.66M 2015-11-10T21:22:49.961Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.202 34.482 1499.1836 21:23:03.86M 2015-11-10T21:22:50.166Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.202 34.483 1499.1832 21:23:04.08M 2015-11-10T21:22:50.416Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.202 34.483 1499.1827 21:23:04.28M 2015-11-10T21:22:50.571Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.202 34.483 1499.1820 21:23:04.53M 2015-11-10T21:22:50.776Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.202 34.483 1499.1827 21:23:04.68M 2015-11-10T21:22:50.976Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.202 34.483 1499.1823 21:23:04.88M 2015-11-10T21:22:51.181Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.202 34.484 1499.1824 21:23:05.10M 2015-11-10T21:22:51.386Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.197 34.478 1499.1755 21:23:05.30M 2015-11-10T21:22:51.586Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.198 34.480 1499.1760 21:23:05.49M 2015-11-10T21:22:51.791Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.199 34.481 1499.1775 21:23:05.69M 2015-11-10T21:22:51.991Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.200 34.481 1499.1781 21:23:05.89M 2015-11-10T21:22:52.196Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.200 34.482 1499.1783 21:23:06.11M 2015-11-10T21:22:52.401Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.193 34.475 1499.1702 21:23:06.31M 2015-11-10T21:22:52.601Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.192 34.474 1499.1692 21:23:06.51M 2015-11-10T21:22:52.821Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.191 34.472 1499.1681 21:23:06.71M 2015-11-10T21:22:53.011Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.189 34.471 1499.1665 21:23:06.92M 2015-11-10T21:22:53.211Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.188 34.470 1499.1659 21:23:07.13M 2015-11-10T21:22:53.416Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.186 34.468 1499.1638 21:23:07.33M 2015-11-10T21:22:53.616Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.186 34.468 1499.1641 21:23:07.53M 2015-11-10T21:22:53.821Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.185 34.467 1499.1632 21:23:07.73M 2015-11-10T21:22:54.021Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.186 34.468 1499.1649 21:23:07.92M 2015-11-10T21:22:54.226Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.186 34.468 1499.1654 21:23:08.14M 2015-11-10T21:22:54.431Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.197 34.478 1499.1781 21:23:08.34M 2015-11-10T21:22:54.631Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.199 34.479 1499.1809 21:23:08.54M 2015-11-10T21:22:54.836Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.200 34.481 1499.1831 21:23:08.74M 2015-11-10T21:22:55.036Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.201 34.481 1499.1855 21:23:08.94M 2015-11-10T21:22:55.241Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.202 34.482 1499.1860 21:23:09.15M 2015-11-10T21:22:55.491Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.202 34.482 1499.1862 21:23:09.36M 2015-11-10T21:22:55.651Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.202 34.482 1499.1862 21:23:09.60M 2015-11-10T21:22:55.851Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.205 34.484 1499.1901 21:23:09.75M 2015-11-10T21:22:56.051Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.205 34.484 1499.1910 21:23:09.95M 2015-11-10T21:22:56.256Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.205 34.484 1499.1908 21:23:10.17M 2015-11-10T21:22:56.456Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.204 34.484 1499.1908 21:23:10.37M 2015-11-10T21:22:56.661Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.204 34.484 1499.1910 21:23:10.57M 2015-11-10T21:22:56.861Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.205 34.484 1499.1915 21:23:10.77M 2015-11-10T21:22:57.071Z|I-OCEAN7-304-XXXX| 25.06 12.763 40.205 34.484 1499.1920 21:23:10.96M 2015-11-10T21:22:57.293Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.205 34.485 1499.1925 21:23:11.19M 2015-11-10T21:22:57.476Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.205 34.484 1499.1917 21:23:11.40M 2015-11-10T21:22:57.676Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.204 34.484 1499.1915 21:23:11.58M 2015-11-10T21:22:57.881Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.204 34.484 1499.1909 21:23:11.78M 2015-11-10T21:22:58.086Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.204 34.484 1499.1897 21:23:12.00M 2015-11-10T21:22:58.286Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.204 34.484 1499.1892 21:23:12.20M 2015-11-10T21:22:58.491Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.204 34.484 1499.1888 21:23:12.40M 2015-11-10T21:22:58.696Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.195 34.475 1499.1787 21:23:12.60M 2015-11-10T21:22:58.897Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.194 34.474 1499.1770 21:23:12.80M 2015-11-10T21:22:59.096Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.194 34.475 1499.1775 21:23:13.02M 2015-11-10T21:22:59.306Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.194 34.475 1499.1774 21:23:13.21M 2015-11-10T21:22:59.506Z|I-OCEAN7-304-XXXX| 24.91 12.762 40.201 34.481 1499.1838 21:23:13.42M 2015-11-10T21:22:59.711Z|I-OCEAN7-304-XXXX| 24.87 12.762 40.201 34.482 1499.1840 21:23:13.61M 2015-11-10T21:22:59.906Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.202 34.482 1499.1835 21:23:13.81M