2015-11-10T21:21:00.121Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.197 34.479 1499.1724 21:21:14.04M 2015-11-10T21:21:00.326Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.198 34.481 1499.1746 21:21:14.23M 2015-11-10T21:21:00.526Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.199 34.481 1499.1774 21:21:14.43M 2015-11-10T21:21:00.731Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.200 34.482 1499.1785 21:21:14.63M 2015-11-10T21:21:00.936Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.201 34.483 1499.1801 21:21:14.83M 2015-11-10T21:21:01.156Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.201 34.483 1499.1813 21:21:15.05M 2015-11-10T21:21:01.341Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.201 34.483 1499.1826 21:21:15.26M 2015-11-10T21:21:01.541Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.201 34.483 1499.1824 21:21:15.45M 2015-11-10T21:21:01.746Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.200 34.482 1499.1818 21:21:15.65M 2015-11-10T21:21:01.951Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.200 34.483 1499.1809 21:21:15.85M 2015-11-10T21:21:02.156Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.200 34.483 1499.1804 21:21:16.07M 2015-11-10T21:21:02.356Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.192 34.475 1499.1699 21:21:16.27M 2015-11-10T21:21:02.556Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.191 34.474 1499.1683 21:21:16.46M 2015-11-10T21:21:02.761Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.192 34.476 1499.1694 21:21:16.66M 2015-11-10T21:21:02.966Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.193 34.476 1499.1707 21:21:16.86M 2015-11-10T21:21:03.166Z|I-OCEAN7-304-XXXX| 25.09 12.758 40.194 34.477 1499.1702 21:21:17.08M 2015-11-10T21:21:03.371Z|I-OCEAN7-304-XXXX| 25.09 12.758 40.194 34.477 1499.1697 21:21:17.28M 2015-11-10T21:21:03.577Z|I-OCEAN7-304-XXXX| 25.08 12.758 40.193 34.477 1499.1680 21:21:17.48M 2015-11-10T21:21:03.776Z|I-OCEAN7-304-XXXX| 25.04 12.758 40.192 34.476 1499.1666 21:21:17.68M 2015-11-10T21:21:03.981Z|I-OCEAN7-304-XXXX| 24.99 12.758 40.191 34.476 1499.1647 21:21:17.87M 2015-11-10T21:21:04.181Z|I-OCEAN7-304-XXXX| 24.97 12.758 40.191 34.475 1499.1639 21:21:18.09M 2015-11-10T21:21:04.386Z|I-OCEAN7-304-XXXX| 24.92 12.758 40.191 34.475 1499.1624 21:21:18.29M 2015-11-10T21:21:04.587Z|I-OCEAN7-304-XXXX| 24.92 12.758 40.191 34.475 1499.1626 21:21:18.49M 2015-11-10T21:21:04.791Z|I-OCEAN7-304-XXXX| 24.89 12.758 40.191 34.475 1499.1622 21:21:18.69M 2015-11-10T21:21:05.011Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.191 34.475 1499.1622 21:21:18.89M 2015-11-10T21:21:05.197Z|I-OCEAN7-304-XXXX| 24.85 12.757 40.191 34.477 1499.1598 21:21:19.11M 2015-11-10T21:21:05.401Z|I-OCEAN7-304-XXXX| 24.85 12.756 40.192 34.478 1499.1598 21:21:19.31M 2015-11-10T21:21:05.622Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.193 34.477 1499.1648 21:21:19.51M 2015-11-10T21:21:05.806Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.193 34.477 1499.1659 21:21:19.72M 2015-11-10T21:21:06.007Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.193 34.477 1499.1665 21:21:19.90M 2015-11-10T21:21:06.217Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.193 34.476 1499.1667 21:21:20.12M 2015-11-10T21:21:06.417Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.193 34.476 1499.1674 21:21:20.32M 2015-11-10T21:21:06.622Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.193 34.476 1499.1692 21:21:20.52M 2015-11-10T21:21:06.822Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.194 34.476 1499.1711 21:21:20.72M 2015-11-10T21:21:07.026Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.194 34.476 1499.1720 21:21:20.92M 2015-11-10T21:21:07.232Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.194 34.476 1499.1720 21:21:21.14M 2015-11-10T21:21:07.432Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.194 34.476 1499.1714 21:21:21.34M 2015-11-10T21:21:07.632Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.195 34.478 1499.1726 21:21:21.54M 2015-11-10T21:21:07.837Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.197 34.480 1499.1743 21:21:21.73M 2015-11-10T21:21:08.042Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.199 34.481 1499.1787 21:21:21.93M 2015-11-10T21:21:08.242Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.198 34.480 1499.1790 21:21:22.15M 2015-11-10T21:21:08.447Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.197 34.479 1499.1779 21:21:22.35M 2015-11-10T21:21:08.652Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.197 34.479 1499.1785 21:21:22.55M 2015-11-10T21:21:08.897Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.198 34.480 1499.1792 21:21:22.75M 2015-11-10T21:21:09.057Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.199 34.481 1499.1803 21:21:23.01M 2015-11-10T21:21:09.262Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.201 34.482 1499.1816 21:21:23.17M 2015-11-10T21:21:09.462Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.206 34.487 1499.1869 21:21:23.37M 2015-11-10T21:21:09.662Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.206 34.488 1499.1866 21:21:23.56M 2015-11-10T21:21:09.867Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.207 34.489 1499.1863 21:21:23.76M 2015-11-10T21:21:10.087Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.207 34.490 1499.1852 21:21:23.96M 2015-11-10T21:21:10.272Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.208 34.490 1499.1849 21:21:24.20M 2015-11-10T21:21:10.477Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.208 34.490 1499.1852 21:21:24.38M 2015-11-10T21:21:10.682Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.208 34.491 1499.1853 21:21:24.58M 2015-11-10T21:21:10.887Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.209 34.492 1499.1849 21:21:24.78M 2015-11-10T21:21:11.088Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.200 34.484 1499.1732 21:21:25.00M 2015-11-10T21:21:11.294Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.199 34.483 1499.1704 21:21:25.20M 2015-11-10T21:21:11.494Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.196 34.480 1499.1665 21:21:25.40M 2015-11-10T21:21:11.697Z|I-OCEAN7-304-XXXX| 24.74 12.758 40.196 34.480 1499.1660 21:21:25.60M 2015-11-10T21:21:11.897Z|I-OCEAN7-304-XXXX| 24.73 12.758 40.196 34.480 1499.1652 21:21:25.80M 2015-11-10T21:21:12.102Z|I-OCEAN7-304-XXXX| 24.68 12.758 40.196 34.480 1499.1648 21:21:26.01M 2015-11-10T21:21:12.307Z|I-OCEAN7-304-XXXX| 24.71 12.758 40.196 34.480 1499.1646 21:21:26.21M 2015-11-10T21:21:12.507Z|I-OCEAN7-304-XXXX| 24.68 12.758 40.196 34.480 1499.1648 21:21:26.42M 2015-11-10T21:21:12.712Z|I-OCEAN7-304-XXXX| 24.68 12.758 40.196 34.480 1499.1655 21:21:26.61M 2015-11-10T21:21:12.912Z|I-OCEAN7-304-XXXX| 24.70 12.758 40.197 34.481 1499.1666 21:21:26.81M 2015-11-10T21:21:13.117Z|I-OCEAN7-304-XXXX| 24.70 12.758 40.197 34.481 1499.1672 21:21:27.03M 2015-11-10T21:21:13.322Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.197 34.481 1499.1686 21:21:27.23M 2015-11-10T21:21:13.522Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.198 34.481 1499.1693 21:21:27.43M 2015-11-10T21:21:13.727Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.198 34.482 1499.1703 21:21:27.63M 2015-11-10T21:21:13.977Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.198 34.482 1499.1705 21:21:27.83M 2015-11-10T21:21:14.132Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.198 34.482 1499.1721 21:21:28.09M 2015-11-10T21:21:14.337Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.198 34.482 1499.1735 21:21:28.25M 2015-11-10T21:21:14.552Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.199 34.482 1499.1747 21:21:28.44M 2015-11-10T21:21:14.742Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.200 34.482 1499.1772 21:21:28.66M 2015-11-10T21:21:14.942Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.200 34.483 1499.1780 21:21:28.84M 2015-11-10T21:21:15.147Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.200 34.483 1499.1786 21:21:29.06M 2015-11-10T21:21:15.347Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.201 34.483 1499.1810 21:21:29.26M 2015-11-10T21:21:15.552Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.201 34.483 1499.1820 21:21:29.46M 2015-11-10T21:21:15.757Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.201 34.484 1499.1820 21:21:29.66M 2015-11-10T21:21:15.962Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.202 34.483 1499.1846 21:21:29.86M 2015-11-10T21:21:16.162Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.202 34.484 1499.1859 21:21:30.08M 2015-11-10T21:21:16.367Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.203 34.484 1499.1858 21:21:30.27M 2015-11-10T21:21:16.572Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.203 34.484 1499.1859 21:21:30.47M 2015-11-10T21:21:16.772Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.202 34.483 1499.1852 21:21:30.67M 2015-11-10T21:21:16.973Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.202 34.483 1499.1851 21:21:30.87M 2015-11-10T21:21:17.177Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.201 34.482 1499.1841 21:21:31.09M 2015-11-10T21:21:17.382Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.201 34.481 1499.1844 21:21:31.29M 2015-11-10T21:21:17.582Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.200 34.481 1499.1836 21:21:31.49M 2015-11-10T21:21:17.788Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.199 34.480 1499.1823 21:21:31.69M 2015-11-10T21:21:17.987Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.198 34.479 1499.1813 21:21:31.88M 2015-11-10T21:21:18.192Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.197 34.479 1499.1798 21:21:32.10M 2015-11-10T21:21:18.397Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.197 34.478 1499.1791 21:21:32.30M 2015-11-10T21:21:18.597Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.197 34.478 1499.1780 21:21:32.50M 2015-11-10T21:21:18.802Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.197 34.479 1499.1769 21:21:32.70M 2015-11-10T21:21:19.067Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.197 34.478 1499.1761 21:21:32.90M 2015-11-10T21:21:19.207Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.197 34.478 1499.1766 21:21:33.18M 2015-11-10T21:21:19.407Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.197 34.478 1499.1771 21:21:33.32M 2015-11-10T21:21:19.612Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.197 34.477 1499.1775 21:21:33.52M 2015-11-10T21:21:19.817Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.197 34.477 1499.1770 21:21:33.72M 2015-11-10T21:21:20.022Z|I-OCEAN7-304-XXXX| 24.82 12.762 40.197 34.477 1499.1771 21:21:33.91M 2015-11-10T21:21:20.222Z|I-OCEAN7-304-XXXX| 24.79 12.762 40.196 34.476 1499.1763 21:21:34.14M 2015-11-10T21:21:20.427Z|I-OCEAN7-304-XXXX| 24.79 12.762 40.196 34.476 1499.1760 21:21:34.33M 2015-11-10T21:21:20.627Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.196 34.476 1499.1766 21:21:34.53M 2015-11-10T21:21:20.832Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.196 34.476 1499.1770 21:21:34.73M 2015-11-10T21:21:21.032Z|I-OCEAN7-304-XXXX| 24.77 12.762 40.200 34.481 1499.1814 21:21:34.93M 2015-11-10T21:21:21.237Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.201 34.481 1499.1829 21:21:35.15M 2015-11-10T21:21:21.442Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.198 34.478 1499.1794 21:21:35.35M 2015-11-10T21:21:21.642Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.197 34.477 1499.1794 21:21:35.55M 2015-11-10T21:21:21.842Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.196 34.476 1499.1785 21:21:35.75M 2015-11-10T21:21:22.047Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.196 34.476 1499.1775 21:21:35.94M 2015-11-10T21:21:22.252Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.196 34.476 1499.1772 21:21:36.16M 2015-11-10T21:21:22.457Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.195 34.476 1499.1764 21:21:36.36M 2015-11-10T21:21:22.657Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.195 34.476 1499.1754 21:21:36.56M 2015-11-10T21:21:22.862Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.195 34.475 1499.1749 21:21:36.76M 2015-11-10T21:21:23.062Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.195 34.476 1499.1754 21:21:36.96M 2015-11-10T21:21:23.272Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.196 34.477 1499.1763 21:21:37.18M 2015-11-10T21:21:23.487Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.196 34.477 1499.1765 21:21:37.38M 2015-11-10T21:21:23.672Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.196 34.477 1499.1760 21:21:37.59M 2015-11-10T21:21:23.877Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.197 34.478 1499.1769 21:21:37.78M 2015-11-10T21:21:24.082Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.198 34.479 1499.1776 21:21:37.97M 2015-11-10T21:21:24.282Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.198 34.479 1499.1776 21:21:38.20M 2015-11-10T21:21:24.487Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.199 34.480 1499.1771 21:21:38.39M 2015-11-10T21:21:24.694Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.199 34.480 1499.1775 21:21:38.59M 2015-11-10T21:21:24.894Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.200 34.481 1499.1794 21:21:38.79M 2015-11-10T21:21:25.094Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.201 34.482 1499.1802 21:21:39.01M 2015-11-10T21:21:25.302Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.202 34.483 1499.1809 21:21:39.21M 2015-11-10T21:21:25.502Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.203 34.484 1499.1819 21:21:39.41M 2015-11-10T21:21:25.702Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.203 34.485 1499.1816 21:21:39.61M 2015-11-10T21:21:25.907Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.204 34.486 1499.1826 21:21:39.80M 2015-11-10T21:21:26.112Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.205 34.487 1499.1831 21:21:40.02M 2015-11-10T21:21:26.312Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.201 34.483 1499.1780 21:21:40.22M 2015-11-10T21:21:26.517Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.200 34.482 1499.1772 21:21:40.42M 2015-11-10T21:21:26.722Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.200 34.482 1499.1769 21:21:40.62M 2015-11-10T21:21:26.922Z|I-OCEAN7-304-XXXX| 24.92 12.763 40.200 34.479 1499.1838 21:21:40.82M 2015-11-10T21:21:27.123Z|I-OCEAN7-304-XXXX| 24.90 12.763 40.199 34.479 1499.1837 21:21:41.04M 2015-11-10T21:21:27.332Z|I-OCEAN7-304-XXXX| 24.91 12.763 40.198 34.477 1499.1836 21:21:41.24M 2015-11-10T21:21:27.533Z|I-OCEAN7-304-XXXX| 24.90 12.764 40.197 34.476 1499.1826 21:21:41.44M 2015-11-10T21:21:27.738Z|I-OCEAN7-304-XXXX| 24.93 12.764 40.196 34.475 1499.1818 21:21:41.64M 2015-11-10T21:21:27.958Z|I-OCEAN7-304-XXXX| 24.96 12.764 40.199 34.477 1499.1858 21:21:41.84M 2015-11-10T21:21:28.142Z|I-OCEAN7-304-XXXX| 24.95 12.764 40.200 34.478 1499.1871 21:21:42.07M 2015-11-10T21:21:28.342Z|I-OCEAN7-304-XXXX| 24.95 12.764 40.200 34.478 1499.1882 21:21:42.25M 2015-11-10T21:21:28.542Z|I-OCEAN7-304-XXXX| 24.95 12.764 40.201 34.479 1499.1877 21:21:42.45M 2015-11-10T21:21:28.753Z|I-OCEAN7-304-XXXX| 24.95 12.763 40.201 34.480 1499.1860 21:21:42.65M 2015-11-10T21:21:28.957Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.201 34.480 1499.1864 21:21:42.85M 2015-11-10T21:21:29.202Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.203 34.483 1499.1890 21:21:43.07M 2015-11-10T21:21:29.357Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.204 34.483 1499.1909 21:21:43.31M 2015-11-10T21:21:29.558Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.205 34.484 1499.1914 21:21:43.47M 2015-11-10T21:21:29.767Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.205 34.484 1499.1912 21:21:43.66M 2015-11-10T21:21:29.967Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.205 34.484 1499.1907 21:21:43.86M 2015-11-10T21:21:30.168Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.205 34.485 1499.1909 21:21:44.08M 2015-11-10T21:21:30.378Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.206 34.486 1499.1915 21:21:44.28M 2015-11-10T21:21:30.578Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.203 34.483 1499.1869 21:21:44.48M 2015-11-10T21:21:30.778Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.203 34.483 1499.1862 21:21:44.68M 2015-11-10T21:21:30.998Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.201 34.482 1499.1840 21:21:44.88M 2015-11-10T21:21:31.188Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.200 34.481 1499.1815 21:21:45.10M 2015-11-10T21:21:31.388Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.202 34.483 1499.1827 21:21:45.30M 2015-11-10T21:21:31.593Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.203 34.484 1499.1831 21:21:45.50M 2015-11-10T21:21:31.798Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.202 34.484 1499.1827 21:21:45.69M 2015-11-10T21:21:31.998Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.202 34.484 1499.1823 21:21:45.89M 2015-11-10T21:21:32.198Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.202 34.483 1499.1821 21:21:46.11M 2015-11-10T21:21:32.423Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.201 34.483 1499.1802 21:21:46.31M 2015-11-10T21:21:32.608Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.201 34.483 1499.1791 21:21:46.53M 2015-11-10T21:21:32.813Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.200 34.482 1499.1790 21:21:46.71M 2015-11-10T21:21:33.013Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.199 34.481 1499.1788 21:21:46.91M 2015-11-10T21:21:33.213Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.199 34.480 1499.1787 21:21:47.13M 2015-11-10T21:21:33.418Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.199 34.480 1499.1791 21:21:47.33M 2015-11-10T21:21:33.618Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.192 34.474 1499.1719 21:21:47.53M 2015-11-10T21:21:33.828Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.194 34.475 1499.1732 21:21:47.72M 2015-11-10T21:21:34.028Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.193 34.474 1499.1721 21:21:47.93M 2015-11-10T21:21:34.278Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.192 34.473 1499.1708 21:21:48.14M 2015-11-10T21:21:34.433Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.190 34.471 1499.1693 21:21:48.39M 2015-11-10T21:21:34.638Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.189 34.470 1499.1678 21:21:48.54M 2015-11-10T21:21:34.843Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.187 34.469 1499.1666 21:21:48.74M 2015-11-10T21:21:35.043Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.190 34.471 1499.1699 21:21:48.94M 2015-11-10T21:21:35.248Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.191 34.473 1499.1705 21:21:49.16M 2015-11-10T21:21:35.453Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.192 34.473 1499.1711 21:21:49.36M 2015-11-10T21:21:35.654Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.193 34.474 1499.1710 21:21:49.56M 2015-11-10T21:21:35.853Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.192 34.474 1499.1694 21:21:49.76M 2015-11-10T21:21:36.058Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.191 34.473 1499.1685 21:21:49.95M 2015-11-10T21:21:36.263Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.191 34.472 1499.1671 21:21:50.17M 2015-11-10T21:21:36.468Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.190 34.472 1499.1666 21:21:50.37M 2015-11-10T21:21:36.668Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.189 34.471 1499.1652 21:21:50.57M 2015-11-10T21:21:36.888Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.188 34.470 1499.1643 21:21:50.77M 2015-11-10T21:21:37.078Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.188 34.470 1499.1636 21:21:51.01M 2015-11-10T21:21:37.278Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.188 34.470 1499.1648 21:21:51.19M 2015-11-10T21:21:37.483Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.189 34.471 1499.1646 21:21:51.39M 2015-11-10T21:21:37.688Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.199 34.481 1499.1757 21:21:51.59M 2015-11-10T21:21:37.888Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.198 34.480 1499.1747 21:21:51.79M 2015-11-10T21:21:38.088Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.197 34.479 1499.1740 21:21:52.01M 2015-11-10T21:21:38.294Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.198 34.480 1499.1753 21:21:52.20M 2015-11-10T21:21:38.498Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.198 34.480 1499.1757 21:21:52.40M 2015-11-10T21:21:38.698Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.198 34.480 1499.1748 21:21:52.60M 2015-11-10T21:21:38.903Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.198 34.480 1499.1752 21:21:52.80M 2015-11-10T21:21:39.103Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.198 34.480 1499.1759 21:21:53.02M 2015-11-10T21:21:39.308Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.199 34.480 1499.1772 21:21:53.22M 2015-11-10T21:21:39.513Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.199 34.480 1499.1785 21:21:53.42M 2015-11-10T21:21:39.713Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.200 34.481 1499.1797 21:21:53.62M 2015-11-10T21:21:39.913Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.199 34.480 1499.1788 21:21:53.81M 2015-11-10T21:21:40.118Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.198 34.479 1499.1794 21:21:54.03M 2015-11-10T21:21:40.323Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.197 34.478 1499.1796 21:21:54.23M 2015-11-10T21:21:40.528Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.197 34.478 1499.1798 21:21:54.43M 2015-11-10T21:21:40.728Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.197 34.477 1499.1803 21:21:54.63M 2015-11-10T21:21:40.933Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.196 34.477 1499.1805 21:21:54.83M 2015-11-10T21:21:41.138Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.196 34.476 1499.1799 21:21:55.05M 2015-11-10T21:21:41.353Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.196 34.476 1499.1804 21:21:55.25M 2015-11-10T21:21:41.543Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.197 34.477 1499.1805 21:21:55.46M 2015-11-10T21:21:41.743Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.197 34.477 1499.1802 21:21:55.65M 2015-11-10T21:21:41.948Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.197 34.477 1499.1810 21:21:55.84M 2015-11-10T21:21:42.148Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.197 34.477 1499.1804 21:21:56.06M 2015-11-10T21:21:42.353Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.197 34.477 1499.1804 21:21:56.26M 2015-11-10T21:21:42.553Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.197 34.477 1499.1801 21:21:56.46M 2015-11-10T21:21:42.758Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.197 34.477 1499.1801 21:21:56.66M 2015-11-10T21:21:42.963Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.198 34.479 1499.1799 21:21:56.86M 2015-11-10T21:21:43.163Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.198 34.479 1499.1792 21:21:57.08M 2015-11-10T21:21:43.368Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.199 34.481 1499.1787 21:21:57.28M 2015-11-10T21:21:43.573Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.199 34.481 1499.1782 21:21:57.48M 2015-11-10T21:21:43.778Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.196 34.478 1499.1740 21:21:57.68M 2015-11-10T21:21:43.978Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.196 34.478 1499.1738 21:21:57.88M 2015-11-10T21:21:44.178Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.196 34.478 1499.1737 21:21:58.09M 2015-11-10T21:21:44.383Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.195 34.478 1499.1741 21:21:58.29M 2015-11-10T21:21:44.588Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.195 34.477 1499.1732 21:21:58.49M 2015-11-10T21:21:44.793Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.194 34.476 1499.1715 21:21:58.69M 2015-11-10T21:21:44.993Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.193 34.476 1499.1699 21:21:58.89M 2015-11-10T21:21:45.209Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.192 34.475 1499.1704 21:21:59.11M 2015-11-10T21:21:45.398Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.193 34.475 1499.1708 21:21:59.31M 2015-11-10T21:21:45.603Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.193 34.476 1499.1719 21:21:59.51M 2015-11-10T21:21:45.818Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.194 34.476 1499.1736 21:21:59.70M 2015-11-10T21:21:46.008Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.194 34.476 1499.1740 21:21:59.92M 2015-11-10T21:21:46.208Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.195 34.476 1499.1748 21:22:00.12M 2015-11-10T21:21:46.418Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.195 34.477 1499.1757 21:22:00.32M 2015-11-10T21:21:46.618Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.196 34.477 1499.1775 21:22:00.52M 2015-11-10T21:21:46.818Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.197 34.478 1499.1776 21:22:00.72M 2015-11-10T21:21:47.023Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.197 34.478 1499.1776 21:22:00.92M 2015-11-10T21:21:47.228Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.197 34.478 1499.1780 21:22:01.14M 2015-11-10T21:21:47.428Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.203 34.484 1499.1841 21:22:01.34M 2015-11-10T21:21:47.633Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.204 34.484 1499.1843 21:22:01.54M 2015-11-10T21:21:47.833Z|I-OCEAN7-304-XXXX| 24.78 12.762 40.204 34.484 1499.1841 21:22:01.73M 2015-11-10T21:21:48.034Z|I-OCEAN7-304-XXXX| 24.76 12.762 40.204 34.484 1499.1846 21:22:01.93M 2015-11-10T21:21:48.243Z|I-OCEAN7-304-XXXX| 24.76 12.762 40.204 34.484 1499.1851 21:22:02.15M 2015-11-10T21:21:48.443Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.204 34.486 1499.1796 21:22:02.35M 2015-11-10T21:21:48.648Z|I-OCEAN7-304-XXXX| 24.66 12.760 40.204 34.487 1499.1786 21:22:02.55M 2015-11-10T21:21:48.853Z|I-OCEAN7-304-XXXX| 24.66 12.760 40.205 34.487 1499.1787 21:22:02.75M 2015-11-10T21:21:49.053Z|I-OCEAN7-304-XXXX| 24.63 12.760 40.204 34.487 1499.1779 21:22:02.95M 2015-11-10T21:21:49.253Z|I-OCEAN7-304-XXXX| 24.63 12.759 40.205 34.487 1499.1774 21:22:03.17M 2015-11-10T21:21:49.458Z|I-OCEAN7-304-XXXX| 24.63 12.759 40.205 34.488 1499.1770 21:22:03.36M 2015-11-10T21:21:49.663Z|I-OCEAN7-304-XXXX| 24.60 12.759 40.205 34.488 1499.1764 21:22:03.57M 2015-11-10T21:21:49.863Z|I-OCEAN7-304-XXXX| 24.60 12.758 40.205 34.488 1499.1752 21:22:03.76M 2015-11-10T21:21:50.068Z|I-OCEAN7-304-XXXX| 24.61 12.758 40.204 34.488 1499.1749 21:22:03.96M 2015-11-10T21:21:50.288Z|I-OCEAN7-304-XXXX| 24.63 12.759 40.204 34.487 1499.1747 21:22:04.18M 2015-11-10T21:21:50.473Z|I-OCEAN7-304-XXXX| 24.68 12.759 40.203 34.486 1499.1752 21:22:04.40M 2015-11-10T21:21:50.678Z|I-OCEAN7-304-XXXX| 24.65 12.759 40.202 34.485 1499.1748 21:22:04.58M 2015-11-10T21:21:50.883Z|I-OCEAN7-304-XXXX| 24.67 12.760 40.202 34.484 1499.1758 21:22:04.78M 2015-11-10T21:21:51.083Z|I-OCEAN7-304-XXXX| 24.70 12.760 40.202 34.484 1499.1765 21:22:05.00M 2015-11-10T21:21:51.283Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.201 34.483 1499.1772 21:22:05.20M 2015-11-10T21:21:51.488Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.200 34.482 1499.1766 21:22:05.40M 2015-11-10T21:21:51.695Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.200 34.481 1499.1763 21:22:05.60M 2015-11-10T21:21:51.898Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.199 34.481 1499.1761 21:22:05.80M 2015-11-10T21:21:52.099Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.198 34.481 1499.1763 21:22:06.02M 2015-11-10T21:21:52.298Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.197 34.479 1499.1754 21:22:06.21M 2015-11-10T21:21:52.504Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.196 34.478 1499.1737 21:22:06.41M 2015-11-10T21:21:52.709Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.195 34.476 1499.1766 21:22:06.61M 2015-11-10T21:21:52.914Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.195 34.476 1499.1777 21:22:06.81M 2015-11-10T21:21:53.114Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.195 34.476 1499.1790 21:22:07.03M 2015-11-10T21:21:53.314Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.195 34.476 1499.1797 21:22:07.23M 2015-11-10T21:21:53.524Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.196 34.476 1499.1812 21:22:07.43M 2015-11-10T21:21:53.724Z|I-OCEAN7-304-XXXX| 25.20 12.762 40.196 34.476 1499.1821 21:22:07.63M 2015-11-10T21:21:53.929Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.196 34.476 1499.1835 21:22:07.83M 2015-11-10T21:21:54.129Z|I-OCEAN7-304-XXXX| 25.28 12.762 40.196 34.476 1499.1848 21:22:08.04M 2015-11-10T21:21:54.329Z|I-OCEAN7-304-XXXX| 25.28 12.762 40.196 34.476 1499.1846 21:22:08.24M 2015-11-10T21:21:54.534Z|I-OCEAN7-304-XXXX| 25.28 12.762 40.197 34.477 1499.1847 21:22:08.44M 2015-11-10T21:21:54.754Z|I-OCEAN7-304-XXXX| 25.29 12.762 40.197 34.478 1499.1848 21:22:08.64M 2015-11-10T21:21:54.939Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.198 34.479 1499.1854 21:22:08.86M 2015-11-10T21:21:55.144Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.199 34.480 1499.1857 21:22:09.06M 2015-11-10T21:21:55.349Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.200 34.482 1499.1855 21:22:09.26M 2015-11-10T21:21:55.549Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.201 34.483 1499.1858 21:22:09.46M 2015-11-10T21:21:55.754Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.202 34.484 1499.1860 21:22:09.65M 2015-11-10T21:21:55.954Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.202 34.484 1499.1843 21:22:09.86M 2015-11-10T21:21:56.159Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.202 34.485 1499.1838 21:22:10.07M 2015-11-10T21:21:56.364Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.202 34.485 1499.1833 21:22:10.27M 2015-11-10T21:21:56.564Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.202 34.485 1499.1821 21:22:10.47M 2015-11-10T21:21:56.769Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.202 34.485 1499.1813 21:22:10.67M 2015-11-10T21:21:56.969Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.202 34.485 1499.1802 21:22:10.87M 2015-11-10T21:21:57.174Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.202 34.484 1499.1794 21:22:11.09M 2015-11-10T21:21:57.379Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.202 34.484 1499.1786 21:22:11.29M 2015-11-10T21:21:57.579Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.201 34.484 1499.1780 21:22:11.49M 2015-11-10T21:21:57.784Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.201 34.483 1499.1764 21:22:11.68M 2015-11-10T21:21:57.984Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.201 34.483 1499.1759 21:22:11.88M 2015-11-10T21:21:58.189Z|I-OCEAN7-304-XXXX| 24.69 12.760 40.200 34.482 1499.1757 21:22:12.10M 2015-11-10T21:21:58.394Z|I-OCEAN7-304-XXXX| 24.67 12.760 40.200 34.482 1499.1757 21:22:12.30M 2015-11-10T21:21:58.594Z|I-OCEAN7-304-XXXX| 24.63 12.760 40.201 34.483 1499.1757 21:22:12.50M 2015-11-10T21:21:58.799Z|I-OCEAN7-304-XXXX| 24.63 12.760 40.202 34.483 1499.1768 21:22:12.70M 2015-11-10T21:21:59.004Z|I-OCEAN7-304-XXXX| 24.63 12.760 40.202 34.484 1499.1776 21:22:12.90M 2015-11-10T21:21:59.224Z|I-OCEAN7-304-XXXX| 24.63 12.760 40.203 34.485 1499.1788 21:22:13.12M 2015-11-10T21:21:59.409Z|I-OCEAN7-304-XXXX| 24.60 12.761 40.208 34.489 1499.1842 21:22:13.34M 2015-11-10T21:21:59.614Z|I-OCEAN7-304-XXXX| 24.60 12.761 40.208 34.489 1499.1849 21:22:13.51M 2015-11-10T21:21:59.814Z|I-OCEAN7-304-XXXX| 24.61 12.761 40.209 34.489 1499.1865 21:22:13.72M