2015-11-10T21:18:00.034Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.191 34.473 1499.1705 21:18:13.92M 2015-11-10T21:18:00.239Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.190 34.472 1499.1696 21:18:14.14M 2015-11-10T21:18:00.439Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.190 34.471 1499.1693 21:18:14.34M 2015-11-10T21:18:00.644Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.191 34.472 1499.1697 21:18:14.54M 2015-11-10T21:18:00.851Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.192 34.473 1499.1697 21:18:14.74M 2015-11-10T21:18:01.049Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.192 34.474 1499.1702 21:18:14.94M 2015-11-10T21:18:01.254Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.193 34.475 1499.1710 21:18:15.16M 2015-11-10T21:18:01.454Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.193 34.475 1499.1705 21:18:15.36M 2015-11-10T21:18:01.659Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.194 34.476 1499.1711 21:18:15.55M 2015-11-10T21:18:01.859Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.194 34.477 1499.1707 21:18:15.75M 2015-11-10T21:18:02.064Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.194 34.477 1499.1705 21:18:15.95M 2015-11-10T21:18:02.264Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.199 34.482 1499.1755 21:18:16.17M 2015-11-10T21:18:02.489Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.199 34.482 1499.1750 21:18:16.37M 2015-11-10T21:18:02.674Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.200 34.483 1499.1757 21:18:16.58M 2015-11-10T21:18:02.879Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.200 34.482 1499.1753 21:18:16.77M 2015-11-10T21:18:03.079Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.199 34.481 1499.1741 21:18:16.97M 2015-11-10T21:18:03.284Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.198 34.481 1499.1733 21:18:17.18M 2015-11-10T21:18:03.484Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.197 34.480 1499.1714 21:18:17.38M 2015-11-10T21:18:03.689Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.197 34.480 1499.1703 21:18:17.58M 2015-11-10T21:18:03.889Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.196 34.479 1499.1711 21:18:17.78M 2015-11-10T21:18:04.094Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.195 34.478 1499.1702 21:18:18.00M 2015-11-10T21:18:04.294Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.198 34.481 1499.1742 21:18:18.20M 2015-11-10T21:18:04.499Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.196 34.479 1499.1725 21:18:18.40M 2015-11-10T21:18:04.704Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.195 34.478 1499.1721 21:18:18.60M 2015-11-10T21:18:04.904Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.196 34.478 1499.1736 21:18:18.80M 2015-11-10T21:18:05.109Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.197 34.479 1499.1752 21:18:19.01M 2015-11-10T21:18:05.314Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.198 34.480 1499.1786 21:18:19.22M 2015-11-10T21:18:05.519Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.201 34.482 1499.1827 21:18:19.41M 2015-11-10T21:18:05.730Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.201 34.482 1499.1830 21:18:19.61M 2015-11-10T21:18:05.919Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.201 34.482 1499.1821 21:18:19.81M 2015-11-10T21:18:06.124Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.201 34.482 1499.1820 21:18:20.03M 2015-11-10T21:18:06.324Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.201 34.482 1499.1825 21:18:20.23M 2015-11-10T21:18:06.534Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.200 34.481 1499.1819 21:18:20.43M 2015-11-10T21:18:06.734Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.199 34.480 1499.1809 21:18:20.63M 2015-11-10T21:18:06.954Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.198 34.480 1499.1803 21:18:20.83M 2015-11-10T21:18:07.139Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.198 34.480 1499.1796 21:18:21.06M 2015-11-10T21:18:07.344Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.198 34.479 1499.1783 21:18:21.25M 2015-11-10T21:18:07.544Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.201 34.482 1499.1816 21:18:21.44M 2015-11-10T21:18:07.749Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.201 34.482 1499.1825 21:18:21.64M 2015-11-10T21:18:07.954Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.201 34.482 1499.1831 21:18:21.84M 2015-11-10T21:18:08.154Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.197 34.478 1499.1783 21:18:22.06M 2015-11-10T21:18:08.359Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.196 34.477 1499.1764 21:18:22.26M 2015-11-10T21:18:08.559Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.194 34.475 1499.1747 21:18:22.46M 2015-11-10T21:18:08.764Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.193 34.474 1499.1737 21:18:22.66M 2015-11-10T21:18:08.969Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.192 34.473 1499.1733 21:18:22.86M 2015-11-10T21:18:09.169Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.193 34.473 1499.1741 21:18:23.08M 2015-11-10T21:18:09.374Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.192 34.473 1499.1748 21:18:23.27M 2015-11-10T21:18:09.575Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.201 34.481 1499.1843 21:18:23.47M 2015-11-10T21:18:09.779Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.201 34.481 1499.1838 21:18:23.67M 2015-11-10T21:18:09.984Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.201 34.481 1499.1830 21:18:23.87M 2015-11-10T21:18:10.184Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.200 34.481 1499.1815 21:18:24.09M 2015-11-10T21:18:10.389Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.200 34.481 1499.1809 21:18:24.29M 2015-11-10T21:18:10.589Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.203 34.484 1499.1854 21:18:24.49M 2015-11-10T21:18:10.794Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.203 34.484 1499.1855 21:18:24.69M 2015-11-10T21:18:10.994Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.203 34.484 1499.1853 21:18:24.89M 2015-11-10T21:18:11.199Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.203 34.484 1499.1849 21:18:25.10M 2015-11-10T21:18:11.419Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.203 34.484 1499.1852 21:18:25.30M 2015-11-10T21:18:11.604Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.203 34.484 1499.1841 21:18:25.52M 2015-11-10T21:18:11.809Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.202 34.483 1499.1820 21:18:25.70M 2015-11-10T21:18:12.014Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.202 34.484 1499.1816 21:18:25.90M 2015-11-10T21:18:12.214Z|I-OCEAN7-304-XXXX| 25.07 12.763 40.202 34.481 1499.1895 21:18:26.12M 2015-11-10T21:18:12.414Z|I-OCEAN7-304-XXXX| 25.07 12.763 40.202 34.481 1499.1897 21:18:26.32M 2015-11-10T21:18:12.619Z|I-OCEAN7-304-XXXX| 25.07 12.763 40.203 34.482 1499.1909 21:18:26.51M 2015-11-10T21:18:12.824Z|I-OCEAN7-304-XXXX| 25.03 12.763 40.203 34.482 1499.1913 21:18:26.71M 2015-11-10T21:18:13.024Z|I-OCEAN7-304-XXXX| 25.03 12.763 40.204 34.483 1499.1923 21:18:26.91M 2015-11-10T21:18:13.229Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.205 34.484 1499.1936 21:18:27.13M 2015-11-10T21:18:13.434Z|I-OCEAN7-304-XXXX| 25.00 12.764 40.202 34.480 1499.1902 21:18:27.33M 2015-11-10T21:18:13.639Z|I-OCEAN7-304-XXXX| 25.00 12.764 40.201 34.479 1499.1896 21:18:27.53M 2015-11-10T21:18:13.844Z|I-OCEAN7-304-XXXX| 24.99 12.764 40.200 34.479 1499.1880 21:18:27.73M 2015-11-10T21:18:14.044Z|I-OCEAN7-304-XXXX| 24.92 12.763 40.201 34.479 1499.1873 21:18:27.93M 2015-11-10T21:18:14.244Z|I-OCEAN7-304-XXXX| 24.92 12.763 40.202 34.480 1499.1880 21:18:28.15M 2015-11-10T21:18:14.449Z|I-OCEAN7-304-XXXX| 24.92 12.763 40.203 34.481 1499.1895 21:18:28.35M 2015-11-10T21:18:14.649Z|I-OCEAN7-304-XXXX| 24.89 12.763 40.204 34.483 1499.1901 21:18:28.55M 2015-11-10T21:18:14.854Z|I-OCEAN7-304-XXXX| 24.88 12.763 40.205 34.484 1499.1913 21:18:28.75M 2015-11-10T21:18:15.059Z|I-OCEAN7-304-XXXX| 24.89 12.763 40.205 34.484 1499.1904 21:18:28.95M 2015-11-10T21:18:15.259Z|I-OCEAN7-304-XXXX| 24.85 12.763 40.204 34.484 1499.1887 21:18:29.17M 2015-11-10T21:18:15.464Z|I-OCEAN7-304-XXXX| 24.85 12.763 40.204 34.483 1499.1871 21:18:29.36M 2015-11-10T21:18:15.664Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.202 34.482 1499.1847 21:18:29.56M 2015-11-10T21:18:15.884Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.199 34.480 1499.1794 21:18:29.76M 2015-11-10T21:18:16.074Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.199 34.480 1499.1777 21:18:30.98M 2015-11-10T21:18:16.279Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.198 34.479 1499.1763 21:18:30.18M 2015-11-10T21:18:16.479Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.197 34.479 1499.1749 21:18:30.38M 2015-11-10T21:18:16.684Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.196 34.478 1499.1730 21:18:30.58M 2015-11-10T21:18:16.884Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.197 34.479 1499.1740 21:18:30.78M 2015-11-10T21:18:17.089Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.197 34.479 1499.1732 21:18:30.97M 2015-11-10T21:18:17.294Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.197 34.480 1499.1729 21:18:31.19M 2015-11-10T21:18:17.502Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.197 34.480 1499.1721 21:18:31.39M 2015-11-10T21:18:17.699Z|I-OCEAN7-304-XXXX| 24.88 12.758 40.197 34.481 1499.1708 21:18:31.59M 2015-11-10T21:18:17.900Z|I-OCEAN7-304-XXXX| 24.92 12.758 40.198 34.481 1499.1714 21:18:31.79M 2015-11-10T21:18:18.104Z|I-OCEAN7-304-XXXX| 24.89 12.758 40.198 34.482 1499.1703 21:18:32.01M 2015-11-10T21:18:18.304Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.198 34.482 1499.1696 21:18:32.21M 2015-11-10T21:18:18.509Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.197 34.482 1499.1688 21:18:32.41M 2015-11-10T21:18:18.714Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.197 34.481 1499.1685 21:18:32.61M 2015-11-10T21:18:18.914Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.197 34.481 1499.1693 21:18:32.81M 2015-11-10T21:18:19.119Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.196 34.480 1499.1698 21:18:33.02M 2015-11-10T21:18:19.319Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.199 34.482 1499.1736 21:18:33.23M 2015-11-10T21:18:19.524Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.200 34.483 1499.1748 21:18:33.42M 2015-11-10T21:18:19.724Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.198 34.481 1499.1743 21:18:33.62M 2015-11-10T21:18:19.929Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.197 34.480 1499.1733 21:18:33.82M 2015-11-10T21:18:20.134Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.197 34.479 1499.1727 21:18:34.04M 2015-11-10T21:18:20.354Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.196 34.478 1499.1720 21:18:34.24M 2015-11-10T21:18:20.539Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.195 34.478 1499.1724 21:18:34.45M 2015-11-10T21:18:20.744Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.194 34.477 1499.1725 21:18:34.64M 2015-11-10T21:18:20.944Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.194 34.476 1499.1722 21:18:34.84M 2015-11-10T21:18:21.149Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.194 34.476 1499.1725 21:18:35.05M 2015-11-10T21:18:21.349Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.201 34.483 1499.1813 21:18:35.25M 2015-11-10T21:18:21.554Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.202 34.484 1499.1824 21:18:35.45M 2015-11-10T21:18:21.760Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.203 34.484 1499.1836 21:18:35.65M 2015-11-10T21:18:21.964Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.204 34.486 1499.1846 21:18:35.85M 2015-11-10T21:18:22.160Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.200 34.482 1499.1798 21:18:36.07M 2015-11-10T21:18:22.370Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.199 34.481 1499.1796 21:18:36.27M 2015-11-10T21:18:22.570Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.199 34.481 1499.1788 21:18:36.47M 2015-11-10T21:18:22.770Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.198 34.480 1499.1796 21:18:36.66M 2015-11-10T21:18:22.975Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.199 34.480 1499.1802 21:18:36.86M 2015-11-10T21:18:23.180Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.198 34.480 1499.1803 21:18:37.08M 2015-11-10T21:18:23.380Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.198 34.479 1499.1820 21:18:37.28M 2015-11-10T21:18:23.585Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.199 34.479 1499.1827 21:18:37.48M 2015-11-10T21:18:23.785Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.198 34.479 1499.1830 21:18:37.68M 2015-11-10T21:18:23.990Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.198 34.479 1499.1820 21:18:37.88M 2015-11-10T21:18:24.195Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.197 34.479 1499.1816 21:18:38.10M 2015-11-10T21:18:24.395Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.197 34.479 1499.1809 21:18:38.30M 2015-11-10T21:18:24.600Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.196 34.477 1499.1798 21:18:38.50M 2015-11-10T21:18:24.820Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.196 34.477 1499.1793 21:18:38.70M 2015-11-10T21:18:25.005Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.196 34.477 1499.1793 21:18:38.91M 2015-11-10T21:18:25.210Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.200 34.481 1499.1841 21:18:39.11M 2015-11-10T21:18:25.410Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.198 34.479 1499.1812 21:18:39.31M 2015-11-10T21:18:25.615Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.199 34.480 1499.1829 21:18:39.51M 2015-11-10T21:18:25.820Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.201 34.482 1499.1836 21:18:39.71M 2015-11-10T21:18:26.020Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.202 34.483 1499.1838 21:18:39.91M 2015-11-10T21:18:26.225Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.203 34.485 1499.1836 21:18:40.13M 2015-11-10T21:18:26.430Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.203 34.485 1499.1827 21:18:40.33M 2015-11-10T21:18:26.630Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.203 34.485 1499.1818 21:18:40.53M 2015-11-10T21:18:26.835Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.203 34.485 1499.1815 21:18:40.73M 2015-11-10T21:18:27.035Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.202 34.485 1499.1816 21:18:40.93M 2015-11-10T21:18:27.240Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.201 34.483 1499.1802 21:18:41.14M 2015-11-10T21:18:27.445Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.200 34.482 1499.1788 21:18:41.34M 2015-11-10T21:18:27.645Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.196 34.477 1499.1742 21:18:41.54M 2015-11-10T21:18:27.850Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.195 34.477 1499.1737 21:18:41.74M 2015-11-10T21:18:28.055Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.195 34.477 1499.1741 21:18:41.94M 2015-11-10T21:18:28.255Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.196 34.477 1499.1747 21:18:42.16M 2015-11-10T21:18:28.460Z|I-OCEAN7-304-XXXX| 24.75 12.762 40.197 34.478 1499.1763 21:18:42.36M 2015-11-10T21:18:28.660Z|I-OCEAN7-304-XXXX| 24.75 12.762 40.194 34.474 1499.1735 21:18:42.56M 2015-11-10T21:18:28.865Z|I-OCEAN7-304-XXXX| 24.72 12.763 40.193 34.473 1499.1732 21:18:42.76M 2015-11-10T21:18:29.070Z|I-OCEAN7-304-XXXX| 24.68 12.763 40.193 34.472 1499.1732 21:18:42.95M 2015-11-10T21:18:29.285Z|I-OCEAN7-304-XXXX| 24.68 12.762 40.192 34.472 1499.1711 21:18:43.18M 2015-11-10T21:18:29.475Z|I-OCEAN7-304-XXXX| 24.68 12.762 40.192 34.472 1499.1703 21:18:43.39M 2015-11-10T21:18:29.675Z|I-OCEAN7-304-XXXX| 24.73 12.762 40.191 34.472 1499.1694 21:18:43.57M 2015-11-10T21:18:29.880Z|I-OCEAN7-304-XXXX| 24.73 12.761 40.195 34.476 1499.1729 21:18:43.77M 2015-11-10T21:18:30.085Z|I-OCEAN7-304-XXXX| 24.73 12.761 40.197 34.478 1499.1731 21:18:43.97M 2015-11-10T21:18:30.285Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.198 34.480 1499.1730 21:18:44.19M 2015-11-10T21:18:30.485Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.197 34.480 1499.1713 21:18:44.39M 2015-11-10T21:18:30.695Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.197 34.480 1499.1714 21:18:44.59M 2015-11-10T21:18:30.895Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.196 34.480 1499.1711 21:18:44.79M 2015-11-10T21:18:31.100Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.197 34.480 1499.1708 21:18:45.00M 2015-11-10T21:18:31.300Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.204 34.487 1499.1797 21:18:45.20M 2015-11-10T21:18:31.505Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.206 34.489 1499.1823 21:18:45.40M 2015-11-10T21:18:31.705Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.210 34.492 1499.1870 21:18:45.60M 2015-11-10T21:18:31.910Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.209 34.492 1499.1877 21:18:45.80M 2015-11-10T21:18:32.115Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.209 34.492 1499.1882 21:18:46.02M 2015-11-10T21:18:32.315Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.209 34.491 1499.1874 21:18:46.22M 2015-11-10T21:18:32.520Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.208 34.490 1499.1873 21:18:46.42M 2015-11-10T21:18:32.725Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.207 34.489 1499.1874 21:18:46.61M 2015-11-10T21:18:32.925Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.207 34.489 1499.1874 21:18:46.82M 2015-11-10T21:18:33.130Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.200 34.482 1499.1805 21:18:47.03M 2015-11-10T21:18:33.330Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.202 34.484 1499.1838 21:18:47.23M 2015-11-10T21:18:33.535Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.203 34.484 1499.1851 21:18:47.43M 2015-11-10T21:18:33.755Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.203 34.485 1499.1866 21:18:47.63M 2015-11-10T21:18:33.940Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.202 34.483 1499.1847 21:18:47.85M 2015-11-10T21:18:34.145Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.203 34.484 1499.1866 21:18:48.05M 2015-11-10T21:18:34.345Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.203 34.484 1499.1866 21:18:48.25M 2015-11-10T21:18:34.550Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.203 34.484 1499.1868 21:18:48.45M 2015-11-10T21:18:34.770Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.204 34.485 1499.1866 21:18:48.65M 2015-11-10T21:18:34.955Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.204 34.485 1499.1863 21:18:48.84M 2015-11-10T21:18:35.160Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.205 34.486 1499.1849 21:18:49.07M 2015-11-10T21:18:35.360Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.205 34.486 1499.1853 21:18:49.26M 2015-11-10T21:18:35.565Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.204 34.486 1499.1838 21:18:49.46M 2015-11-10T21:18:35.770Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.203 34.485 1499.1805 21:18:49.66M 2015-11-10T21:18:35.970Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.206 34.488 1499.1835 21:18:49.86M 2015-11-10T21:18:36.175Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.206 34.488 1499.1833 21:18:50.08M 2015-11-10T21:18:36.375Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.205 34.487 1499.1818 21:18:50.28M 2015-11-10T21:18:36.580Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.205 34.488 1499.1808 21:18:50.48M 2015-11-10T21:18:36.780Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.205 34.488 1499.1804 21:18:50.68M 2015-11-10T21:18:36.985Z|I-OCEAN7-304-XXXX| 24.90 12.758 40.205 34.488 1499.1796 21:18:50.87M 2015-11-10T21:18:37.185Z|I-OCEAN7-304-XXXX| 24.92 12.758 40.205 34.489 1499.1793 21:18:51.09M 2015-11-10T21:18:37.390Z|I-OCEAN7-304-XXXX| 24.92 12.758 40.205 34.489 1499.1792 21:18:51.29M 2015-11-10T21:18:37.595Z|I-OCEAN7-304-XXXX| 24.94 12.758 40.201 34.485 1499.1749 21:18:51.49M 2015-11-10T21:18:37.800Z|I-OCEAN7-304-XXXX| 24.94 12.758 40.205 34.489 1499.1791 21:18:51.69M 2015-11-10T21:18:38.000Z|I-OCEAN7-304-XXXX| 24.99 12.758 40.204 34.487 1499.1793 21:18:51.89M 2015-11-10T21:18:38.220Z|I-OCEAN7-304-XXXX| 25.02 12.758 40.203 34.486 1499.1796 21:18:52.11M 2015-11-10T21:18:38.405Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.202 34.485 1499.1783 21:18:52.32M 2015-11-10T21:18:38.610Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.201 34.484 1499.1775 21:18:52.51M 2015-11-10T21:18:38.810Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.199 34.482 1499.1772 21:18:52.70M 2015-11-10T21:18:39.016Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.197 34.481 1499.1749 21:18:52.90M 2015-11-10T21:18:39.220Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.196 34.479 1499.1725 21:18:53.12M 2015-11-10T21:18:39.420Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.194 34.478 1499.1711 21:18:53.32M 2015-11-10T21:18:39.625Z|I-OCEAN7-304-XXXX| 25.11 12.758 40.196 34.480 1499.1735 21:18:53.52M 2015-11-10T21:18:39.825Z|I-OCEAN7-304-XXXX| 25.14 12.759 40.197 34.480 1499.1748 21:18:53.72M 2015-11-10T21:18:40.035Z|I-OCEAN7-304-XXXX| 25.14 12.759 40.197 34.480 1499.1763 21:18:53.92M 2015-11-10T21:18:40.235Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.194 34.477 1499.1735 21:18:54.14M 2015-11-10T21:18:40.435Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.193 34.476 1499.1729 21:18:54.34M 2015-11-10T21:18:40.635Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.193 34.475 1499.1725 21:18:54.54M 2015-11-10T21:18:40.845Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.191 34.474 1499.1709 21:18:54.73M 2015-11-10T21:18:41.045Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.190 34.473 1499.1702 21:18:54.94M 2015-11-10T21:18:41.245Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.190 34.473 1499.1697 21:18:55.16M 2015-11-10T21:18:41.450Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.189 34.472 1499.1686 21:18:55.35M 2015-11-10T21:18:41.655Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.188 34.471 1499.1674 21:18:55.55M 2015-11-10T21:18:41.860Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.188 34.471 1499.1663 21:18:55.75M 2015-11-10T21:18:42.060Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.189 34.472 1499.1675 21:18:55.95M 2015-11-10T21:18:42.265Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.190 34.472 1499.1692 21:18:56.17M 2015-11-10T21:18:42.465Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.191 34.473 1499.1697 21:18:56.37M 2015-11-10T21:18:42.691Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.191 34.473 1499.1698 21:18:56.56M 2015-11-10T21:18:42.875Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.192 34.474 1499.1704 21:18:56.78M 2015-11-10T21:18:43.075Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.193 34.475 1499.1708 21:18:56.96M 2015-11-10T21:18:43.280Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.194 34.476 1499.1724 21:18:57.18M 2015-11-10T21:18:43.485Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.196 34.478 1499.1733 21:18:57.38M 2015-11-10T21:18:43.685Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.198 34.480 1499.1738 21:18:57.58M 2015-11-10T21:18:43.885Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.199 34.481 1499.1755 21:18:57.78M 2015-11-10T21:18:44.090Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.200 34.482 1499.1763 21:18:58.00M 2015-11-10T21:18:44.296Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.200 34.482 1499.1755 21:18:58.20M 2015-11-10T21:18:44.500Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.199 34.482 1499.1735 21:18:58.40M 2015-11-10T21:18:44.700Z|I-OCEAN7-304-XXXX| 24.66 12.760 40.199 34.482 1499.1729 21:18:58.60M 2015-11-10T21:18:44.905Z|I-OCEAN7-304-XXXX| 24.65 12.760 40.198 34.481 1499.1716 21:18:58.80M 2015-11-10T21:18:45.105Z|I-OCEAN7-304-XXXX| 24.63 12.759 40.198 34.480 1499.1703 21:18:59.01M 2015-11-10T21:18:45.311Z|I-OCEAN7-304-XXXX| 24.62 12.760 40.197 34.480 1499.1693 21:18:59.21M 2015-11-10T21:18:45.510Z|I-OCEAN7-304-XXXX| 24.57 12.760 40.197 34.479 1499.1686 21:18:59.41M 2015-11-10T21:18:45.715Z|I-OCEAN7-304-XXXX| 24.58 12.760 40.196 34.479 1499.1686 21:18:59.61M 2015-11-10T21:18:45.921Z|I-OCEAN7-304-XXXX| 24.55 12.760 40.196 34.479 1499.1678 21:18:59.81M 2015-11-10T21:18:46.120Z|I-OCEAN7-304-XXXX| 24.57 12.760 40.201 34.483 1499.1730 21:19:00.03M 2015-11-10T21:18:46.326Z|I-OCEAN7-304-XXXX| 24.55 12.759 40.202 34.484 1499.1730 21:19:00.23M 2015-11-10T21:18:46.531Z|I-OCEAN7-304-XXXX| 24.59 12.759 40.199 34.482 1499.1711 21:19:00.43M 2015-11-10T21:18:46.731Z|I-OCEAN7-304-XXXX| 24.61 12.759 40.199 34.482 1499.1716 21:19:00.63M 2015-11-10T21:18:46.936Z|I-OCEAN7-304-XXXX| 24.65 12.760 40.200 34.482 1499.1731 21:19:00.83M 2015-11-10T21:18:47.151Z|I-OCEAN7-304-XXXX| 24.68 12.760 40.200 34.482 1499.1737 21:19:01.05M 2015-11-10T21:18:47.341Z|I-OCEAN7-304-XXXX| 24.69 12.760 40.196 34.478 1499.1696 21:19:01.26M 2015-11-10T21:18:47.546Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.196 34.478 1499.1714 21:19:01.44M 2015-11-10T21:18:47.746Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.200 34.482 1499.1768 21:19:01.64M 2015-11-10T21:18:47.951Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.200 34.482 1499.1771 21:19:01.84M 2015-11-10T21:18:48.151Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.199 34.481 1499.1769 21:19:02.06M 2015-11-10T21:18:48.356Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.198 34.480 1499.1763 21:19:02.26M 2015-11-10T21:18:48.561Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.199 34.480 1499.1770 21:19:02.46M 2015-11-10T21:18:48.761Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.199 34.481 1499.1771 21:19:02.66M 2015-11-10T21:18:48.966Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.200 34.482 1499.1783 21:19:02.86M 2015-11-10T21:18:49.166Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.199 34.481 1499.1791 21:19:03.07M 2015-11-10T21:18:49.371Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.203 34.484 1499.1844 21:19:03.27M 2015-11-10T21:18:49.576Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.203 34.484 1499.1855 21:19:03.47M 2015-11-10T21:18:49.777Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.208 34.489 1499.1921 21:19:03.67M 2015-11-10T21:18:49.981Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.208 34.489 1499.1921 21:19:03.87M 2015-11-10T21:18:50.186Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.208 34.490 1499.1921 21:19:04.09M 2015-11-10T21:18:50.386Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.208 34.490 1499.1924 21:19:04.29M 2015-11-10T21:18:50.591Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.209 34.490 1499.1924 21:19:04.49M 2015-11-10T21:18:50.791Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.208 34.490 1499.1929 21:19:04.69M 2015-11-10T21:18:50.996Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.208 34.490 1499.1936 21:19:04.88M 2015-11-10T21:18:51.196Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.209 34.490 1499.1947 21:19:05.11M 2015-11-10T21:18:51.401Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.208 34.489 1499.1951 21:19:05.30M 2015-11-10T21:18:51.621Z|I-OCEAN7-304-XXXX| 25.31 12.761 40.207 34.488 1499.1943 21:19:05.50M 2015-11-10T21:18:51.806Z|I-OCEAN7-304-XXXX| 25.35 12.761 40.207 34.487 1499.1949 21:19:05.72M 2015-11-10T21:18:52.011Z|I-OCEAN7-304-XXXX| 25.29 12.761 40.206 34.486 1499.1938 21:19:05.90M 2015-11-10T21:18:52.211Z|I-OCEAN7-304-XXXX| 25.30 12.761 40.195 34.476 1499.1820 21:19:06.12M 2015-11-10T21:18:52.416Z|I-OCEAN7-304-XXXX| 25.30 12.761 40.194 34.475 1499.1807 21:19:06.31M 2015-11-10T21:18:52.621Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.194 34.476 1499.1786 21:19:06.52M 2015-11-10T21:18:52.821Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.194 34.476 1499.1775 21:19:06.72M 2015-11-10T21:18:53.026Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.195 34.477 1499.1780 21:19:06.92M 2015-11-10T21:18:53.231Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.198 34.480 1499.1818 21:19:07.13M 2015-11-10T21:18:53.431Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.199 34.480 1499.1820 21:19:07.33M 2015-11-10T21:18:53.631Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.193 34.475 1499.1747 21:19:07.53M 2015-11-10T21:18:53.836Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.193 34.475 1499.1737 21:19:07.73M 2015-11-10T21:18:54.041Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.186 34.468 1499.1646 21:19:07.93M 2015-11-10T21:18:54.241Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.186 34.468 1499.1648 21:19:08.15M 2015-11-10T21:18:54.446Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.186 34.469 1499.1633 21:19:08.35M 2015-11-10T21:18:54.651Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.186 34.469 1499.1622 21:19:08.54M 2015-11-10T21:18:54.856Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.186 34.469 1499.1608 21:19:08.75M 2015-11-10T21:18:55.056Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.195 34.478 1499.1694 21:19:08.95M 2015-11-10T21:18:55.256Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.195 34.479 1499.1693 21:19:09.16M 2015-11-10T21:18:55.461Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.196 34.480 1499.1703 21:19:09.36M 2015-11-10T21:18:55.666Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.197 34.480 1499.1709 21:19:09.56M 2015-11-10T21:18:55.866Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.193 34.476 1499.1663 21:19:09.76M 2015-11-10T21:18:56.086Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.192 34.475 1499.1642 21:19:09.96M 2015-11-10T21:18:56.271Z|I-OCEAN7-304-XXXX| 24.71 12.759 40.192 34.475 1499.1636 21:19:10.19M 2015-11-10T21:18:56.476Z|I-OCEAN7-304-XXXX| 24.71 12.759 40.192 34.475 1499.1637 21:19:10.37M 2015-11-10T21:18:56.676Z|I-OCEAN7-304-XXXX| 24.67 12.759 40.191 34.475 1499.1627 21:19:10.58M 2015-11-10T21:18:56.886Z|I-OCEAN7-304-XXXX| 24.67 12.759 40.191 34.474 1499.1621 21:19:10.77M 2015-11-10T21:18:57.086Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.197 34.480 1499.1691 21:19:11.00M 2015-11-10T21:18:57.293Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.199 34.482 1499.1715 21:19:11.19M 2015-11-10T21:18:57.493Z|I-OCEAN7-304-XXXX| 24.70 12.759 40.199 34.482 1499.1705 21:19:11.39M 2015-11-10T21:18:57.696Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.198 34.482 1499.1702 21:19:11.59M 2015-11-10T21:18:57.896Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.198 34.481 1499.1711 21:19:11.79M 2015-11-10T21:18:58.101Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.198 34.481 1499.1704 21:19:12.01M 2015-11-10T21:18:58.301Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.199 34.482 1499.1710 21:19:12.21M 2015-11-10T21:18:58.511Z|I-OCEAN7-304-XXXX| 24.70 12.759 40.200 34.483 1499.1721 21:19:12.41M 2015-11-10T21:18:58.719Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.203 34.486 1499.1758 21:19:12.61M 2015-11-10T21:18:58.911Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.203 34.486 1499.1766 21:19:12.80M 2015-11-10T21:18:59.116Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.204 34.487 1499.1785 21:19:13.02M 2015-11-10T21:18:59.316Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.205 34.487 1499.1792 21:19:13.22M 2015-11-10T21:18:59.521Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.206 34.489 1499.1798 21:19:13.42M 2015-11-10T21:18:59.726Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.206 34.489 1499.1801 21:19:13.62M 2015-11-10T21:18:59.932Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.206 34.489 1499.1801 21:19:13.82M