2015-11-10T21:17:00.136Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.200 34.482 1499.1820 21:17:14.06M 2015-11-10T21:17:00.341Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.201 34.483 1499.1816 21:17:14.24M 2015-11-10T21:17:00.546Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.202 34.484 1499.1816 21:17:14.44M 2015-11-10T21:17:00.746Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.202 34.485 1499.1819 21:17:14.64M 2015-11-10T21:17:00.951Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.203 34.485 1499.1820 21:17:14.84M 2015-11-10T21:17:01.151Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.203 34.486 1499.1825 21:17:15.06M 2015-11-10T21:17:01.361Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.203 34.485 1499.1826 21:17:15.25M 2015-11-10T21:17:01.561Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.202 34.485 1499.1814 21:17:15.46M 2015-11-10T21:17:01.761Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.200 34.482 1499.1801 21:17:15.65M 2015-11-10T21:17:01.966Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.200 34.481 1499.1802 21:17:15.85M 2015-11-10T21:17:02.171Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.199 34.481 1499.1787 21:17:16.07M 2015-11-10T21:17:02.372Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.199 34.480 1499.1779 21:17:16.27M 2015-11-10T21:17:02.576Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.198 34.479 1499.1779 21:17:16.47M 2015-11-10T21:17:02.776Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.202 34.483 1499.1824 21:17:16.67M 2015-11-10T21:17:02.981Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.202 34.483 1499.1827 21:17:16.87M 2015-11-10T21:17:03.186Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.203 34.483 1499.1827 21:17:17.09M 2015-11-10T21:17:03.386Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.199 34.480 1499.1787 21:17:17.29M 2015-11-10T21:17:03.591Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.198 34.479 1499.1779 21:17:17.48M 2015-11-10T21:17:03.796Z|I-OCEAN7-304-XXXX| 24.79 12.762 40.197 34.478 1499.1769 21:17:17.69M 2015-11-10T21:17:03.996Z|I-OCEAN7-304-XXXX| 24.79 12.762 40.196 34.477 1499.1760 21:17:17.88M 2015-11-10T21:17:04.201Z|I-OCEAN7-304-XXXX| 24.79 12.762 40.196 34.477 1499.1750 21:17:18.10M 2015-11-10T21:17:04.421Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.195 34.476 1499.1731 21:17:18.30M 2015-11-10T21:17:04.606Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.195 34.476 1499.1735 21:17:18.52M 2015-11-10T21:17:04.806Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.195 34.477 1499.1733 21:17:18.70M 2015-11-10T21:17:05.011Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.196 34.478 1499.1735 21:17:18.90M 2015-11-10T21:17:05.216Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.196 34.478 1499.1736 21:17:19.12M 2015-11-10T21:17:05.417Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.196 34.478 1499.1733 21:17:19.32M 2015-11-10T21:17:05.621Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.195 34.477 1499.1725 21:17:19.51M 2015-11-10T21:17:05.826Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.194 34.476 1499.1715 21:17:19.71M 2015-11-10T21:17:06.026Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.194 34.476 1499.1719 21:17:19.91M 2015-11-10T21:17:06.231Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.194 34.476 1499.1716 21:17:20.13M 2015-11-10T21:17:06.431Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.193 34.475 1499.1711 21:17:20.33M 2015-11-10T21:17:06.636Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.194 34.476 1499.1715 21:17:20.53M 2015-11-10T21:17:06.841Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.194 34.476 1499.1722 21:17:20.73M 2015-11-10T21:17:07.041Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.196 34.478 1499.1752 21:17:20.93M 2015-11-10T21:17:07.246Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.196 34.478 1499.1749 21:17:21.15M 2015-11-10T21:17:07.446Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.196 34.478 1499.1742 21:17:21.35M 2015-11-10T21:17:07.651Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.195 34.477 1499.1732 21:17:21.54M 2015-11-10T21:17:07.856Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.194 34.477 1499.1725 21:17:21.74M 2015-11-10T21:17:08.061Z|I-OCEAN7-304-XXXX| 24.95 12.757 40.193 34.478 1499.1650 21:17:21.94M 2015-11-10T21:17:08.261Z|I-OCEAN7-304-XXXX| 24.94 12.757 40.193 34.478 1499.1643 21:17:22.16M 2015-11-10T21:17:08.461Z|I-OCEAN7-304-XXXX| 24.94 12.757 40.194 34.479 1499.1644 21:17:22.36M 2015-11-10T21:17:08.666Z|I-OCEAN7-304-XXXX| 24.95 12.757 40.193 34.478 1499.1646 21:17:22.56M 2015-11-10T21:17:08.886Z|I-OCEAN7-304-XXXX| 24.93 12.757 40.193 34.479 1499.1639 21:17:22.76M 2015-11-10T21:17:09.071Z|I-OCEAN7-304-XXXX| 24.95 12.757 40.199 34.484 1499.1714 21:17:22.97M 2015-11-10T21:17:09.276Z|I-OCEAN7-304-XXXX| 24.95 12.757 40.200 34.485 1499.1724 21:17:23.18M 2015-11-10T21:17:09.481Z|I-OCEAN7-304-XXXX| 24.95 12.757 40.200 34.485 1499.1724 21:17:23.37M 2015-11-10T21:17:09.681Z|I-OCEAN7-304-XXXX| 24.99 12.757 40.200 34.485 1499.1736 21:17:23.58M 2015-11-10T21:17:09.881Z|I-OCEAN7-304-XXXX| 24.97 12.757 40.201 34.485 1499.1742 21:17:23.77M 2015-11-10T21:17:10.086Z|I-OCEAN7-304-XXXX| 24.97 12.758 40.200 34.484 1499.1742 21:17:23.97M 2015-11-10T21:17:10.291Z|I-OCEAN7-304-XXXX| 24.94 12.758 40.201 34.485 1499.1750 21:17:24.19M 2015-11-10T21:17:10.491Z|I-OCEAN7-304-XXXX| 25.00 12.758 40.201 34.485 1499.1771 21:17:24.39M 2015-11-10T21:17:10.696Z|I-OCEAN7-304-XXXX| 25.01 12.758 40.201 34.484 1499.1772 21:17:24.59M 2015-11-10T21:17:10.902Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.200 34.483 1499.1765 21:17:24.79M 2015-11-10T21:17:11.101Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.198 34.482 1499.1758 21:17:25.01M 2015-11-10T21:17:11.307Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.197 34.480 1499.1741 21:17:25.20M 2015-11-10T21:17:11.507Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.194 34.477 1499.1700 21:17:25.41M 2015-11-10T21:17:11.711Z|I-OCEAN7-304-XXXX| 25.04 12.758 40.194 34.478 1499.1704 21:17:25.60M 2015-11-10T21:17:11.912Z|I-OCEAN7-304-XXXX| 25.04 12.758 40.195 34.478 1499.1709 21:17:25.80M 2015-11-10T21:17:12.117Z|I-OCEAN7-304-XXXX| 25.04 12.758 40.195 34.478 1499.1704 21:17:26.02M 2015-11-10T21:17:12.322Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.195 34.479 1499.1714 21:17:26.22M 2015-11-10T21:17:12.522Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.196 34.479 1499.1721 21:17:26.42M 2015-11-10T21:17:12.727Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.197 34.480 1499.1731 21:17:26.62M 2015-11-10T21:17:12.932Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.197 34.481 1499.1742 21:17:26.82M 2015-11-10T21:17:13.132Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.197 34.481 1499.1744 21:17:27.04M 2015-11-10T21:17:13.352Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.197 34.480 1499.1743 21:17:27.24M 2015-11-10T21:17:13.537Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.197 34.480 1499.1746 21:17:27.45M 2015-11-10T21:17:13.742Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.199 34.482 1499.1768 21:17:27.63M 2015-11-10T21:17:13.942Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.199 34.481 1499.1771 21:17:27.83M 2015-11-10T21:17:14.147Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.198 34.481 1499.1769 21:17:28.05M 2015-11-10T21:17:14.352Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.198 34.480 1499.1781 21:17:28.25M 2015-11-10T21:17:14.557Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.199 34.481 1499.1780 21:17:28.45M 2015-11-10T21:17:14.757Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.197 34.479 1499.1744 21:17:28.65M 2015-11-10T21:17:14.962Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.196 34.478 1499.1726 21:17:28.85M 2015-11-10T21:17:15.167Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.194 34.477 1499.1718 21:17:29.07M 2015-11-10T21:17:15.369Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.193 34.475 1499.1694 21:17:29.27M 2015-11-10T21:17:15.567Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.191 34.474 1499.1680 21:17:29.46M 2015-11-10T21:17:15.772Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.191 34.474 1499.1681 21:17:29.66M 2015-11-10T21:17:15.980Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.191 34.473 1499.1683 21:17:29.86M 2015-11-10T21:17:16.177Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.192 34.474 1499.1689 21:17:30.08M 2015-11-10T21:17:16.382Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.191 34.473 1499.1682 21:17:30.28M 2015-11-10T21:17:16.608Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.192 34.474 1499.1692 21:17:30.48M 2015-11-10T21:17:16.787Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.194 34.475 1499.1709 21:17:30.68M 2015-11-10T21:17:16.992Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.194 34.476 1499.1715 21:17:30.88M 2015-11-10T21:17:17.192Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.195 34.477 1499.1724 21:17:31.10M 2015-11-10T21:17:17.397Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.195 34.477 1499.1724 21:17:31.30M 2015-11-10T21:17:17.602Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.196 34.478 1499.1729 21:17:31.49M 2015-11-10T21:17:17.817Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.196 34.477 1499.1741 21:17:31.69M 2015-11-10T21:17:18.007Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.202 34.483 1499.1813 21:17:31.91M 2015-11-10T21:17:18.207Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.203 34.484 1499.1825 21:17:32.11M 2015-11-10T21:17:18.412Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.203 34.484 1499.1841 21:17:32.31M 2015-11-10T21:17:18.617Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.205 34.486 1499.1854 21:17:32.51M 2015-11-10T21:17:18.817Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.201 34.482 1499.1804 21:17:32.71M 2015-11-10T21:17:19.022Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.200 34.482 1499.1794 21:17:32.91M 2015-11-10T21:17:19.227Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.200 34.482 1499.1790 21:17:33.13M 2015-11-10T21:17:19.427Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.201 34.483 1499.1802 21:17:33.33M 2015-11-10T21:17:19.632Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.201 34.483 1499.1807 21:17:33.52M 2015-11-10T21:17:19.832Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.201 34.484 1499.1799 21:17:33.72M 2015-11-10T21:17:20.037Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.202 34.485 1499.1803 21:17:33.92M 2015-11-10T21:17:20.242Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.203 34.486 1499.1820 21:17:34.14M 2015-11-10T21:17:20.442Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.203 34.486 1499.1816 21:17:34.34M 2015-11-10T21:17:20.647Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.203 34.485 1499.1815 21:17:34.54M 2015-11-10T21:17:20.847Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.204 34.486 1499.1826 21:17:34.74M 2015-11-10T21:17:21.052Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.203 34.486 1499.1819 21:17:34.93M 2015-11-10T21:17:21.257Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.203 34.486 1499.1816 21:17:35.16M 2015-11-10T21:17:21.457Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.204 34.486 1499.1823 21:17:35.36M 2015-11-10T21:17:21.657Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.204 34.487 1499.1832 21:17:35.55M 2015-11-10T21:17:21.862Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.205 34.488 1499.1844 21:17:35.75M 2015-11-10T21:17:22.067Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.206 34.488 1499.1851 21:17:35.95M 2015-11-10T21:17:22.287Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.205 34.488 1499.1831 21:17:36.17M 2015-11-10T21:17:22.472Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.205 34.487 1499.1824 21:17:36.39M 2015-11-10T21:17:22.677Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.204 34.487 1499.1823 21:17:36.57M 2015-11-10T21:17:22.877Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.203 34.486 1499.1819 21:17:36.77M 2015-11-10T21:17:23.090Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.202 34.484 1499.1809 21:17:36.97M 2015-11-10T21:17:23.287Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.200 34.482 1499.1794 21:17:37.19M 2015-11-10T21:17:23.487Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.199 34.481 1499.1770 21:17:37.39M 2015-11-10T21:17:23.693Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.197 34.479 1499.1764 21:17:37.58M 2015-11-10T21:17:23.897Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.196 34.478 1499.1749 21:17:37.78M 2015-11-10T21:17:24.097Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.193 34.475 1499.1716 21:17:38.00M 2015-11-10T21:17:24.297Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.193 34.475 1499.1715 21:17:38.20M 2015-11-10T21:17:24.502Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.193 34.475 1499.1707 21:17:38.40M 2015-11-10T21:17:24.707Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.198 34.479 1499.1759 21:17:38.60M 2015-11-10T21:17:24.907Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.198 34.480 1499.1765 21:17:38.80M 2015-11-10T21:17:25.112Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.199 34.480 1499.1770 21:17:39.01M 2015-11-10T21:17:25.317Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.199 34.480 1499.1774 21:17:39.21M 2015-11-10T21:17:25.517Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.199 34.480 1499.1770 21:17:39.41M 2015-11-10T21:17:25.722Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.202 34.483 1499.1803 21:17:39.61M 2015-11-10T21:17:25.922Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.201 34.483 1499.1807 21:17:39.81M 2015-11-10T21:17:26.127Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.201 34.483 1499.1801 21:17:40.03M 2015-11-10T21:17:26.332Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.201 34.483 1499.1796 21:17:40.23M 2015-11-10T21:17:26.532Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.201 34.483 1499.1792 21:17:40.43M 2015-11-10T21:17:26.752Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.201 34.483 1499.1794 21:17:40.63M 2015-11-10T21:17:26.937Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.202 34.484 1499.1810 21:17:40.84M 2015-11-10T21:17:27.142Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.203 34.486 1499.1818 21:17:41.04M 2015-11-10T21:17:27.345Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.203 34.486 1499.1816 21:17:41.24M 2015-11-10T21:17:27.547Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.204 34.486 1499.1813 21:17:41.44M 2015-11-10T21:17:27.752Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.204 34.486 1499.1815 21:17:41.64M 2015-11-10T21:17:27.952Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.204 34.486 1499.1823 21:17:41.84M 2015-11-10T21:17:28.157Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.204 34.486 1499.1829 21:17:42.06M 2015-11-10T21:17:28.362Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.204 34.486 1499.1835 21:17:42.26M 2015-11-10T21:17:28.562Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.204 34.486 1499.1852 21:17:42.46M 2015-11-10T21:17:28.767Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.204 34.486 1499.1864 21:17:42.66M 2015-11-10T21:17:28.972Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.203 34.484 1499.1847 21:17:42.86M 2015-11-10T21:17:29.173Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.202 34.483 1499.1847 21:17:43.08M 2015-11-10T21:17:29.377Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.202 34.483 1499.1842 21:17:43.27M 2015-11-10T21:17:29.582Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.201 34.482 1499.1835 21:17:43.47M 2015-11-10T21:17:29.782Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.201 34.482 1499.1832 21:17:43.67M 2015-11-10T21:17:29.982Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.201 34.482 1499.1832 21:17:43.87M 2015-11-10T21:17:30.187Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.207 34.488 1499.1906 21:17:44.09M 2015-11-10T21:17:30.392Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.209 34.489 1499.1915 21:17:44.29M 2015-11-10T21:17:30.597Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.208 34.488 1499.1907 21:17:44.49M 2015-11-10T21:17:30.797Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.194 34.475 1499.1747 21:17:44.69M 2015-11-10T21:17:31.002Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.194 34.475 1499.1755 21:17:44.89M 2015-11-10T21:17:31.217Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.205 34.486 1499.1886 21:17:45.11M 2015-11-10T21:17:31.407Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.206 34.487 1499.1891 21:17:45.32M 2015-11-10T21:17:31.607Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.206 34.487 1499.1887 21:17:45.50M 2015-11-10T21:17:31.812Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.207 34.488 1499.1885 21:17:45.70M 2015-11-10T21:17:32.017Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.207 34.489 1499.1881 21:17:45.90M 2015-11-10T21:17:32.217Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.208 34.490 1499.1879 21:17:46.12M 2015-11-10T21:17:32.422Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.209 34.490 1499.1891 21:17:46.32M 2015-11-10T21:17:32.628Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.209 34.491 1499.1893 21:17:46.52M 2015-11-10T21:17:32.828Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.208 34.490 1499.1880 21:17:46.72M 2015-11-10T21:17:33.033Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.208 34.490 1499.1877 21:17:46.92M 2015-11-10T21:17:33.232Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.207 34.489 1499.1877 21:17:47.14M 2015-11-10T21:17:33.437Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.206 34.487 1499.1874 21:17:47.33M 2015-11-10T21:17:33.643Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.206 34.486 1499.1865 21:17:47.54M 2015-11-10T21:17:33.842Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.204 34.485 1499.1862 21:17:47.73M 2015-11-10T21:17:34.047Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.203 34.485 1499.1841 21:17:47.93M 2015-11-10T21:17:34.247Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.202 34.483 1499.1830 21:17:48.15M 2015-11-10T21:17:34.452Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.201 34.482 1499.1810 21:17:48.35M 2015-11-10T21:17:34.652Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.200 34.482 1499.1801 21:17:48.55M 2015-11-10T21:17:34.857Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.201 34.482 1499.1805 21:17:48.75M 2015-11-10T21:17:35.062Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.202 34.483 1499.1819 21:17:48.95M 2015-11-10T21:17:35.262Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.203 34.484 1499.1830 21:17:49.16M 2015-11-10T21:17:35.462Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.204 34.485 1499.1854 21:17:49.36M 2015-11-10T21:17:35.688Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.204 34.485 1499.1858 21:17:49.56M 2015-11-10T21:17:35.872Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.204 34.484 1499.1857 21:17:49.78M 2015-11-10T21:17:36.078Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.203 34.483 1499.1847 21:17:49.96M 2015-11-10T21:17:36.278Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.202 34.483 1499.1823 21:17:50.18M 2015-11-10T21:17:36.483Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.202 34.483 1499.1810 21:17:50.38M 2015-11-10T21:17:36.683Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.201 34.483 1499.1807 21:17:50.58M 2015-11-10T21:17:36.888Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.201 34.483 1499.1801 21:17:50.78M 2015-11-10T21:17:37.093Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.201 34.482 1499.1796 21:17:51.00M 2015-11-10T21:17:37.293Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.198 34.480 1499.1770 21:17:51.20M 2015-11-10T21:17:37.498Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.197 34.478 1499.1785 21:17:51.39M 2015-11-10T21:17:37.703Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.197 34.478 1499.1781 21:17:51.59M 2015-11-10T21:17:37.903Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.196 34.477 1499.1781 21:17:51.79M 2015-11-10T21:17:38.103Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.196 34.477 1499.1774 21:17:52.01M 2015-11-10T21:17:38.308Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.195 34.476 1499.1759 21:17:52.21M 2015-11-10T21:17:38.513Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.194 34.475 1499.1748 21:17:52.41M 2015-11-10T21:17:38.713Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.193 34.474 1499.1740 21:17:52.61M 2015-11-10T21:17:38.918Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.193 34.475 1499.1749 21:17:52.80M 2015-11-10T21:17:39.123Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.194 34.475 1499.1750 21:17:53.02M 2015-11-10T21:17:39.323Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.194 34.475 1499.1746 21:17:53.22M 2015-11-10T21:17:39.528Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.194 34.475 1499.1741 21:17:53.42M 2015-11-10T21:17:39.728Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.194 34.476 1499.1738 21:17:53.62M 2015-11-10T21:17:39.933Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.194 34.476 1499.1725 21:17:53.82M 2015-11-10T21:17:40.153Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.193 34.475 1499.1713 21:17:54.04M 2015-11-10T21:17:40.338Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.192 34.475 1499.1700 21:17:54.26M 2015-11-10T21:17:40.543Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.192 34.475 1499.1694 21:17:54.44M 2015-11-10T21:17:40.743Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.194 34.477 1499.1720 21:17:54.64M 2015-11-10T21:17:40.948Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.194 34.477 1499.1721 21:17:54.84M 2015-11-10T21:17:41.153Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.193 34.476 1499.1725 21:17:55.05M 2015-11-10T21:17:41.353Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.193 34.475 1499.1725 21:17:55.25M 2015-11-10T21:17:41.558Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.193 34.475 1499.1720 21:17:55.45M 2015-11-10T21:17:41.763Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.193 34.475 1499.1725 21:17:55.65M 2015-11-10T21:17:41.963Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.199 34.481 1499.1793 21:17:55.85M 2015-11-10T21:17:42.163Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.200 34.481 1499.1803 21:17:56.07M 2015-11-10T21:17:42.368Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.199 34.481 1499.1797 21:17:56.27M 2015-11-10T21:17:42.573Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.198 34.480 1499.1790 21:17:56.47M 2015-11-10T21:17:42.778Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.198 34.479 1499.1776 21:17:56.67M 2015-11-10T21:17:42.978Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.197 34.478 1499.1761 21:17:56.87M 2015-11-10T21:17:43.183Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.196 34.477 1499.1769 21:17:57.09M 2015-11-10T21:17:43.383Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.189 34.471 1499.1687 21:17:57.28M 2015-11-10T21:17:43.588Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.189 34.471 1499.1686 21:17:57.48M 2015-11-10T21:17:43.793Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.189 34.471 1499.1682 21:17:57.68M 2015-11-10T21:17:43.993Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.190 34.472 1499.1692 21:17:57.88M 2015-11-10T21:17:44.198Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.189 34.471 1499.1677 21:17:58.10M 2015-11-10T21:17:44.403Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.196 34.478 1499.1761 21:17:58.30M 2015-11-10T21:17:44.618Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.196 34.478 1499.1768 21:17:58.50M 2015-11-10T21:17:44.798Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.195 34.477 1499.1766 21:17:58.71M 2015-11-10T21:17:45.008Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.194 34.476 1499.1759 21:17:58.89M 2015-11-10T21:17:45.213Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.194 34.476 1499.1753 21:17:59.12M 2015-11-10T21:17:45.413Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.193 34.475 1499.1750 21:17:59.31M 2015-11-10T21:17:45.618Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.193 34.475 1499.1750 21:17:59.51M 2015-11-10T21:17:45.823Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.193 34.474 1499.1759 21:17:59.71M 2015-11-10T21:17:46.023Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.194 34.475 1499.1764 21:17:59.91M 2015-11-10T21:17:46.228Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.195 34.476 1499.1791 21:18:00.13M 2015-11-10T21:17:46.433Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.200 34.481 1499.1844 21:18:00.33M 2015-11-10T21:17:46.633Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.200 34.481 1499.1833 21:18:00.53M 2015-11-10T21:17:46.838Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.200 34.480 1499.1821 21:18:00.73M 2015-11-10T21:17:47.038Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.200 34.480 1499.1827 21:18:00.93M 2015-11-10T21:17:47.243Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.200 34.480 1499.1830 21:18:01.14M 2015-11-10T21:17:47.443Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.200 34.482 1499.1796 21:18:01.34M 2015-11-10T21:17:47.648Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.201 34.483 1499.1798 21:18:01.54M 2015-11-10T21:17:47.853Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.201 34.483 1499.1804 21:18:01.74M 2015-11-10T21:17:48.053Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.196 34.477 1499.1740 21:18:01.94M 2015-11-10T21:17:48.258Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.196 34.477 1499.1747 21:18:02.16M 2015-11-10T21:17:48.458Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.196 34.477 1499.1750 21:18:02.36M 2015-11-10T21:17:48.663Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.196 34.478 1499.1750 21:18:02.56M 2015-11-10T21:17:48.868Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.203 34.484 1499.1819 21:18:02.76M 2015-11-10T21:17:49.088Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.203 34.484 1499.1809 21:18:02.96M 2015-11-10T21:17:49.273Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.203 34.484 1499.1813 21:18:03.19M 2015-11-10T21:17:49.478Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.196 34.478 1499.1738 21:18:03.38M 2015-11-10T21:17:49.678Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.195 34.477 1499.1730 21:18:03.58M 2015-11-10T21:17:49.878Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.195 34.476 1499.1733 21:18:03.77M 2015-11-10T21:17:50.088Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.194 34.475 1499.1722 21:18:03.97M 2015-11-10T21:17:50.288Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.185 34.467 1499.1625 21:18:04.19M 2015-11-10T21:17:50.493Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.186 34.468 1499.1642 21:18:04.39M 2015-11-10T21:17:50.693Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.187 34.468 1499.1650 21:18:04.59M 2015-11-10T21:17:50.898Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.200 34.480 1499.1801 21:18:04.79M 2015-11-10T21:17:51.098Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.201 34.482 1499.1810 21:18:05.01M 2015-11-10T21:17:51.303Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.202 34.483 1499.1831 21:18:05.20M 2015-11-10T21:17:51.503Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.203 34.484 1499.1837 21:18:05.40M 2015-11-10T21:17:51.708Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.202 34.483 1499.1825 21:18:05.60M 2015-11-10T21:17:51.913Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.201 34.483 1499.1825 21:18:05.80M 2015-11-10T21:17:52.113Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.201 34.482 1499.1829 21:18:06.02M 2015-11-10T21:17:52.318Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.201 34.483 1499.1829 21:18:06.22M 2015-11-10T21:17:52.523Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.201 34.483 1499.1820 21:18:06.42M 2015-11-10T21:17:52.723Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.201 34.483 1499.1815 21:18:06.62M 2015-11-10T21:17:52.928Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.201 34.483 1499.1818 21:18:06.82M 2015-11-10T21:17:53.128Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.201 34.483 1499.1810 21:18:07.03M 2015-11-10T21:17:53.328Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.201 34.483 1499.1810 21:18:07.23M 2015-11-10T21:17:53.553Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.201 34.483 1499.1819 21:18:07.43M 2015-11-10T21:17:53.738Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.201 34.483 1499.1815 21:18:07.65M 2015-11-10T21:17:53.943Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.200 34.482 1499.1808 21:18:07.83M 2015-11-10T21:17:54.143Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.200 34.482 1499.1802 21:18:08.05M 2015-11-10T21:17:54.348Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.199 34.481 1499.1783 21:18:08.25M 2015-11-10T21:17:54.553Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.198 34.481 1499.1780 21:18:08.45M 2015-11-10T21:17:54.753Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.198 34.480 1499.1770 21:18:08.65M 2015-11-10T21:17:54.970Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.197 34.479 1499.1757 21:18:08.85M 2015-11-10T21:17:55.158Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.196 34.479 1499.1752 21:18:09.07M 2015-11-10T21:17:55.363Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.196 34.479 1499.1760 21:18:09.26M 2015-11-10T21:17:55.563Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.196 34.478 1499.1761 21:18:09.46M 2015-11-10T21:17:55.768Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.196 34.478 1499.1758 21:18:09.66M 2015-11-10T21:17:55.968Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.196 34.478 1499.1758 21:18:09.86M 2015-11-10T21:17:56.173Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.197 34.479 1499.1760 21:18:10.08M 2015-11-10T21:17:56.378Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.198 34.479 1499.1771 21:18:10.28M 2015-11-10T21:17:56.583Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.198 34.480 1499.1780 21:18:10.48M 2015-11-10T21:17:56.783Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.198 34.480 1499.1768 21:18:10.68M 2015-11-10T21:17:56.983Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.197 34.479 1499.1757 21:18:10.87M 2015-11-10T21:17:57.189Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.197 34.479 1499.1748 21:18:11.09M 2015-11-10T21:17:57.393Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.196 34.478 1499.1741 21:18:11.29M 2015-11-10T21:17:57.594Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.200 34.482 1499.1798 21:18:11.49M 2015-11-10T21:17:57.799Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.200 34.482 1499.1813 21:18:11.69M 2015-11-10T21:17:58.019Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.201 34.482 1499.1819 21:18:11.89M 2015-11-10T21:17:58.214Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.201 34.482 1499.1833 21:18:12.12M 2015-11-10T21:17:58.403Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.202 34.483 1499.1846 21:18:12.31M 2015-11-10T21:17:58.614Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.203 34.484 1499.1849 21:18:12.50M 2015-11-10T21:17:58.819Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.204 34.485 1499.1857 21:18:12.71M 2015-11-10T21:17:59.018Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.196 34.477 1499.1763 21:18:12.91M 2015-11-10T21:17:59.223Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.195 34.477 1499.1748 21:18:13.13M 2015-11-10T21:17:59.423Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.194 34.476 1499.1742 21:18:13.32M 2015-11-10T21:17:59.629Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.193 34.474 1499.1730 21:18:13.52M 2015-11-10T21:17:59.829Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.192 34.474 1499.1719 21:18:13.72M