2015-11-10T21:15:00.136Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.202 34.483 1499.1816 21:15:14.04M 2015-11-10T21:15:00.341Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.202 34.483 1499.1804 21:15:14.23M 2015-11-10T21:15:00.546Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.201 34.482 1499.1797 21:15:14.43M 2015-11-10T21:15:00.747Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.203 34.484 1499.1821 21:15:14.63M 2015-11-10T21:15:00.946Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.204 34.485 1499.1830 21:15:14.83M 2015-11-10T21:15:01.151Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.203 34.485 1499.1819 21:15:15.05M 2015-11-10T21:15:01.356Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.203 34.485 1499.1819 21:15:15.25M 2015-11-10T21:15:01.574Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.203 34.485 1499.1809 21:15:15.45M 2015-11-10T21:15:01.761Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.202 34.484 1499.1809 21:15:15.65M 2015-11-10T21:15:01.966Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.201 34.483 1499.1801 21:15:15.85M 2015-11-10T21:15:02.166Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.203 34.484 1499.1818 21:15:16.07M 2015-11-10T21:15:02.371Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.203 34.485 1499.1824 21:15:16.26M 2015-11-10T21:15:02.576Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.204 34.486 1499.1843 21:15:16.46M 2015-11-10T21:15:02.776Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.205 34.487 1499.1854 21:15:16.66M 2015-11-10T21:15:02.981Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.206 34.488 1499.1859 21:15:16.86M 2015-11-10T21:15:03.181Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.208 34.490 1499.1873 21:15:17.08M 2015-11-10T21:15:03.386Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.208 34.490 1499.1881 21:15:17.28M 2015-11-10T21:15:03.591Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.208 34.491 1499.1891 21:15:17.48M 2015-11-10T21:15:03.811Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.209 34.489 1499.1936 21:15:17.68M 2015-11-10T21:15:03.996Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.202 34.482 1499.1858 21:15:17.89M 2015-11-10T21:15:04.201Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.202 34.482 1499.1865 21:15:18.10M 2015-11-10T21:15:04.401Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.195 34.476 1499.1785 21:15:18.30M 2015-11-10T21:15:04.606Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.195 34.476 1499.1791 21:15:18.49M 2015-11-10T21:15:04.806Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.196 34.476 1499.1810 21:15:18.69M 2015-11-10T21:15:05.011Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.196 34.476 1499.1823 21:15:18.89M 2015-11-10T21:15:05.216Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.196 34.476 1499.1830 21:15:19.11M 2015-11-10T21:15:05.417Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.196 34.476 1499.1815 21:15:19.31M 2015-11-10T21:15:05.621Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.196 34.476 1499.1819 21:15:19.51M 2015-11-10T21:15:05.821Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.196 34.476 1499.1815 21:15:19.71M 2015-11-10T21:15:06.026Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.197 34.477 1499.1821 21:15:19.91M 2015-11-10T21:15:06.231Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.197 34.478 1499.1827 21:15:20.13M 2015-11-10T21:15:06.426Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.198 34.478 1499.1829 21:15:20.33M 2015-11-10T21:15:06.636Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.198 34.479 1499.1826 21:15:20.52M 2015-11-10T21:15:06.836Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.198 34.479 1499.1825 21:15:20.72M 2015-11-10T21:15:07.036Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.198 34.479 1499.1831 21:15:20.92M 2015-11-10T21:15:07.241Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.199 34.480 1499.1829 21:15:21.14M 2015-11-10T21:15:07.446Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.199 34.480 1499.1823 21:15:21.34M 2015-11-10T21:15:07.651Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.199 34.480 1499.1813 21:15:21.54M 2015-11-10T21:15:07.851Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.199 34.480 1499.1798 21:15:21.74M 2015-11-10T21:15:08.056Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.199 34.480 1499.1797 21:15:21.93M 2015-11-10T21:15:08.276Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.200 34.481 1499.1810 21:15:22.15M 2015-11-10T21:15:08.461Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.201 34.482 1499.1827 21:15:22.37M 2015-11-10T21:15:08.666Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.202 34.483 1499.1836 21:15:22.55M 2015-11-10T21:15:08.866Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.203 34.484 1499.1832 21:15:22.75M 2015-11-10T21:15:09.071Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.203 34.484 1499.1820 21:15:22.95M 2015-11-10T21:15:09.276Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.204 34.486 1499.1827 21:15:23.17M 2015-11-10T21:15:09.476Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.209 34.490 1499.1874 21:15:23.37M 2015-11-10T21:15:09.681Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.209 34.491 1499.1873 21:15:23.57M 2015-11-10T21:15:09.886Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.209 34.491 1499.1875 21:15:23.77M 2015-11-10T21:15:10.086Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.209 34.490 1499.1855 21:15:23.97M 2015-11-10T21:15:10.286Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.208 34.490 1499.1855 21:15:24.18M 2015-11-10T21:15:10.491Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.207 34.489 1499.1842 21:15:24.38M 2015-11-10T21:15:10.691Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.207 34.489 1499.1837 21:15:24.58M 2015-11-10T21:15:10.897Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.206 34.488 1499.1829 21:15:24.78M 2015-11-10T21:15:11.101Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.207 34.488 1499.1836 21:15:25.00M 2015-11-10T21:15:11.306Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.207 34.489 1499.1844 21:15:25.20M 2015-11-10T21:15:11.506Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.208 34.490 1499.1854 21:15:25.40M 2015-11-10T21:15:11.711Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.209 34.491 1499.1871 21:15:25.60M 2015-11-10T21:15:11.916Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.211 34.492 1499.1902 21:15:25.80M 2015-11-10T21:15:12.116Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.211 34.493 1499.1909 21:15:26.02M 2015-11-10T21:15:12.321Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.212 34.493 1499.1919 21:15:26.21M 2015-11-10T21:15:12.522Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.212 34.493 1499.1926 21:15:26.41M 2015-11-10T21:15:12.742Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.211 34.492 1499.1926 21:15:26.61M 2015-11-10T21:15:12.932Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.210 34.491 1499.1917 21:15:26.83M 2015-11-10T21:15:13.126Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.209 34.490 1499.1918 21:15:27.03M 2015-11-10T21:15:13.336Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.208 34.488 1499.1909 21:15:27.23M 2015-11-10T21:15:13.542Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.207 34.487 1499.1901 21:15:27.43M 2015-11-10T21:15:13.736Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.209 34.489 1499.1930 21:15:27.63M 2015-11-10T21:15:13.941Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.208 34.488 1499.1934 21:15:27.82M 2015-11-10T21:15:14.146Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.208 34.488 1499.1931 21:15:28.04M 2015-11-10T21:15:14.346Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.207 34.488 1499.1936 21:15:28.24M 2015-11-10T21:15:14.552Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.207 34.487 1499.1941 21:15:28.44M 2015-11-10T21:15:14.756Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.207 34.487 1499.1947 21:15:28.64M 2015-11-10T21:15:14.961Z|I-OCEAN7-304-XXXX| 25.20 12.762 40.208 34.487 1499.1958 21:15:28.84M 2015-11-10T21:15:15.162Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.199 34.480 1499.1868 21:15:29.06M 2015-11-10T21:15:15.367Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.199 34.479 1499.1858 21:15:29.26M 2015-11-10T21:15:15.566Z|I-OCEAN7-304-XXXX| 25.22 12.762 40.198 34.479 1499.1852 21:15:29.46M 2015-11-10T21:15:15.771Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.199 34.479 1499.1858 21:15:29.66M 2015-11-10T21:15:15.972Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.200 34.480 1499.1859 21:15:29.86M 2015-11-10T21:15:16.177Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.200 34.481 1499.1855 21:15:30.07M 2015-11-10T21:15:16.377Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.200 34.481 1499.1848 21:15:30.27M 2015-11-10T21:15:16.582Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.200 34.481 1499.1841 21:15:30.47M 2015-11-10T21:15:16.787Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.200 34.481 1499.1836 21:15:30.67M 2015-11-10T21:15:16.992Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.200 34.481 1499.1842 21:15:30.87M 2015-11-10T21:15:17.212Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.201 34.482 1499.1831 21:15:31.09M 2015-11-10T21:15:17.392Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.201 34.482 1499.1846 21:15:31.31M 2015-11-10T21:15:17.597Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.201 34.481 1499.1846 21:15:31.49M 2015-11-10T21:15:17.802Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.201 34.482 1499.1853 21:15:31.69M 2015-11-10T21:15:18.007Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.202 34.482 1499.1863 21:15:31.89M 2015-11-10T21:15:18.207Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.199 34.479 1499.1809 21:15:32.11M 2015-11-10T21:15:18.412Z|I-OCEAN7-304-XXXX| 24.87 12.762 40.204 34.485 1499.1857 21:15:32.30M 2015-11-10T21:15:18.612Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.202 34.482 1499.1824 21:15:32.50M 2015-11-10T21:15:18.817Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.201 34.481 1499.1819 21:15:32.70M 2015-11-10T21:15:19.017Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.200 34.480 1499.1805 21:15:32.90M 2015-11-10T21:15:19.222Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.201 34.481 1499.1813 21:15:33.12M 2015-11-10T21:15:19.427Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.201 34.482 1499.1812 21:15:33.32M 2015-11-10T21:15:19.632Z|I-OCEAN7-304-XXXX| 24.79 12.761 40.202 34.482 1499.1814 21:15:33.52M 2015-11-10T21:15:19.832Z|I-OCEAN7-304-XXXX| 24.75 12.761 40.202 34.482 1499.1808 21:15:33.72M 2015-11-10T21:15:20.032Z|I-OCEAN7-304-XXXX| 24.72 12.761 40.202 34.482 1499.1799 21:15:33.92M 2015-11-10T21:15:20.237Z|I-OCEAN7-304-XXXX| 24.72 12.761 40.202 34.483 1499.1797 21:15:34.13M 2015-11-10T21:15:20.442Z|I-OCEAN7-304-XXXX| 24.72 12.761 40.202 34.483 1499.1796 21:15:34.33M 2015-11-10T21:15:20.647Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.199 34.481 1499.1770 21:15:34.53M 2015-11-10T21:15:20.847Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.201 34.483 1499.1786 21:15:34.73M 2015-11-10T21:15:21.054Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.202 34.484 1499.1801 21:15:34.93M 2015-11-10T21:15:21.252Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.203 34.484 1499.1816 21:15:35.15M 2015-11-10T21:15:21.457Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.204 34.485 1499.1836 21:15:35.35M 2015-11-10T21:15:21.672Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.203 34.485 1499.1826 21:15:35.55M 2015-11-10T21:15:21.907Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.203 34.485 1499.1813 21:15:35.76M 2015-11-10T21:15:22.062Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.203 34.485 1499.1820 21:15:36.01M 2015-11-10T21:15:22.267Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.203 34.484 1499.1819 21:15:36.16M 2015-11-10T21:15:22.472Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.203 34.484 1499.1818 21:15:36.36M 2015-11-10T21:15:22.677Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.202 34.484 1499.1809 21:15:36.56M 2015-11-10T21:15:22.877Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.201 34.483 1499.1802 21:15:36.76M 2015-11-10T21:15:23.082Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.203 34.485 1499.1836 21:15:36.96M 2015-11-10T21:15:23.282Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.204 34.486 1499.1853 21:15:37.18M 2015-11-10T21:15:23.482Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.205 34.486 1499.1860 21:15:37.38M 2015-11-10T21:15:23.692Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.205 34.487 1499.1866 21:15:37.58M 2015-11-10T21:15:23.892Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.206 34.487 1499.1881 21:15:37.78M 2015-11-10T21:15:24.097Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.207 34.488 1499.1891 21:15:37.97M 2015-11-10T21:15:24.297Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.207 34.488 1499.1906 21:15:38.19M 2015-11-10T21:15:24.502Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.208 34.489 1499.1907 21:15:38.39M 2015-11-10T21:15:24.702Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.207 34.488 1499.1897 21:15:38.59M 2015-11-10T21:15:24.907Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.207 34.488 1499.1898 21:15:38.79M 2015-11-10T21:15:25.107Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.207 34.488 1499.1897 21:15:39.01M 2015-11-10T21:15:25.312Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.207 34.488 1499.1906 21:15:39.21M 2015-11-10T21:15:25.517Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.207 34.488 1499.1912 21:15:39.41M 2015-11-10T21:15:25.722Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.207 34.488 1499.1903 21:15:39.61M 2015-11-10T21:15:25.922Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.207 34.488 1499.1904 21:15:39.81M 2015-11-10T21:15:26.142Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.206 34.488 1499.1898 21:15:40.02M 2015-11-10T21:15:26.327Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.206 34.487 1499.1887 21:15:40.24M 2015-11-10T21:15:26.532Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.205 34.486 1499.1879 21:15:40.42M 2015-11-10T21:15:26.732Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.204 34.485 1499.1874 21:15:40.62M 2015-11-10T21:15:26.937Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.202 34.484 1499.1859 21:15:40.82M 2015-11-10T21:15:27.142Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.201 34.483 1499.1842 21:15:41.04M 2015-11-10T21:15:27.342Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.202 34.483 1499.1837 21:15:41.24M 2015-11-10T21:15:27.548Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.202 34.483 1499.1858 21:15:41.44M 2015-11-10T21:15:27.752Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.200 34.481 1499.1831 21:15:41.64M 2015-11-10T21:15:27.952Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.205 34.486 1499.1896 21:15:41.84M 2015-11-10T21:15:28.157Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.206 34.487 1499.1912 21:15:42.05M 2015-11-10T21:15:28.361Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.207 34.487 1499.1912 21:15:42.25M 2015-11-10T21:15:28.562Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.208 34.488 1499.1924 21:15:42.45M 2015-11-10T21:15:28.762Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.209 34.489 1499.1935 21:15:42.65M 2015-11-10T21:15:28.967Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.210 34.491 1499.1942 21:15:42.85M 2015-11-10T21:15:29.172Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.212 34.492 1499.1965 21:15:43.07M 2015-11-10T21:15:29.372Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.208 34.488 1499.1920 21:15:43.27M 2015-11-10T21:15:29.577Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.207 34.487 1499.1908 21:15:43.47M 2015-11-10T21:15:29.777Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.206 34.486 1499.1899 21:15:43.67M 2015-11-10T21:15:29.982Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.205 34.485 1499.1893 21:15:43.86M 2015-11-10T21:15:30.187Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.205 34.485 1499.1887 21:15:44.08M 2015-11-10T21:15:30.387Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.203 34.484 1499.1866 21:15:44.28M 2015-11-10T21:15:30.612Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.202 34.483 1499.1857 21:15:44.48M 2015-11-10T21:15:30.797Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.207 34.487 1499.1907 21:15:44.70M 2015-11-10T21:15:30.997Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.207 34.488 1499.1908 21:15:44.88M 2015-11-10T21:15:31.202Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.209 34.489 1499.1923 21:15:45.10M 2015-11-10T21:15:31.402Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.210 34.491 1499.1932 21:15:45.30M 2015-11-10T21:15:31.607Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.212 34.492 1499.1940 21:15:45.50M 2015-11-10T21:15:31.812Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.206 34.487 1499.1877 21:15:45.70M 2015-11-10T21:15:32.057Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.205 34.486 1499.1862 21:15:45.90M 2015-11-10T21:15:32.217Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.203 34.484 1499.1848 21:15:46.16M 2015-11-10T21:15:32.417Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.200 34.481 1499.1812 21:15:46.31M 2015-11-10T21:15:32.622Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.201 34.482 1499.1816 21:15:46.51M 2015-11-10T21:15:32.827Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.203 34.484 1499.1830 21:15:46.71M 2015-11-10T21:15:33.027Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.207 34.488 1499.1870 21:15:46.91M 2015-11-10T21:15:33.232Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.209 34.490 1499.1882 21:15:47.13M 2015-11-10T21:15:33.437Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.211 34.492 1499.1906 21:15:47.33M 2015-11-10T21:15:33.637Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.212 34.493 1499.1909 21:15:47.53M 2015-11-10T21:15:33.842Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.213 34.494 1499.1903 21:15:47.72M 2015-11-10T21:15:34.042Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.214 34.493 1499.1968 21:15:47.93M 2015-11-10T21:15:34.242Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.215 34.495 1499.1995 21:15:48.14M 2015-11-10T21:15:34.452Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.217 34.497 1499.2020 21:15:48.34M 2015-11-10T21:15:34.652Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.218 34.498 1499.2039 21:15:48.54M 2015-11-10T21:15:34.857Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.221 34.500 1499.2067 21:15:48.74M 2015-11-10T21:15:35.077Z|I-OCEAN7-304-XXXX| 24.89 12.763 40.220 34.499 1499.2068 21:15:48.94M 2015-11-10T21:15:35.262Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.220 34.499 1499.2068 21:15:49.18M 2015-11-10T21:15:35.467Z|I-OCEAN7-304-XXXX| 24.97 12.763 40.221 34.500 1499.2089 21:15:49.36M 2015-11-10T21:15:35.667Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.218 34.497 1499.2052 21:15:49.56M 2015-11-10T21:15:35.872Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.217 34.496 1499.2034 21:15:49.76M 2015-11-10T21:15:36.077Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.216 34.496 1499.2018 21:15:49.95M 2015-11-10T21:15:36.277Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.215 34.495 1499.2004 21:15:50.18M 2015-11-10T21:15:36.482Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.214 34.494 1499.1985 21:15:50.37M 2015-11-10T21:15:36.682Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.213 34.494 1499.1979 21:15:50.57M 2015-11-10T21:15:36.887Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.212 34.493 1499.1962 21:15:50.77M 2015-11-10T21:15:37.132Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.211 34.493 1499.1940 21:15:50.97M 2015-11-10T21:15:37.293Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.214 34.496 1499.1969 21:15:51.23M 2015-11-10T21:15:37.499Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.212 34.494 1499.1953 21:15:51.39M 2015-11-10T21:15:37.698Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.212 34.493 1499.1948 21:15:51.59M 2015-11-10T21:15:37.903Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.213 34.495 1499.1970 21:15:51.79M 2015-11-10T21:15:38.103Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.210 34.492 1499.1936 21:15:52.00M 2015-11-10T21:15:38.308Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.210 34.491 1499.1932 21:15:52.20M 2015-11-10T21:15:38.513Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.209 34.491 1499.1925 21:15:52.40M 2015-11-10T21:15:38.712Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.209 34.491 1499.1915 21:15:52.60M 2015-11-10T21:15:38.917Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.209 34.491 1499.1914 21:15:52.80M 2015-11-10T21:15:39.118Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.208 34.490 1499.1904 21:15:53.02M 2015-11-10T21:15:39.323Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.208 34.490 1499.1902 21:15:53.22M 2015-11-10T21:15:39.543Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.207 34.489 1499.1891 21:15:53.42M 2015-11-10T21:15:39.733Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.214 34.496 1499.1973 21:15:53.63M 2015-11-10T21:15:39.933Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.215 34.496 1499.1985 21:15:53.82M 2015-11-10T21:15:40.138Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.215 34.496 1499.1986 21:15:54.03M 2015-11-10T21:15:40.338Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.210 34.492 1499.1920 21:15:54.23M 2015-11-10T21:15:40.543Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.209 34.491 1499.1908 21:15:54.43M 2015-11-10T21:15:40.743Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.206 34.488 1499.1863 21:15:54.63M 2015-11-10T21:15:40.948Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.206 34.488 1499.1855 21:15:54.83M 2015-11-10T21:15:41.153Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.206 34.488 1499.1855 21:15:55.05M 2015-11-10T21:15:41.353Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.214 34.496 1499.1948 21:15:55.25M 2015-11-10T21:15:41.558Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.213 34.495 1499.1934 21:15:55.45M 2015-11-10T21:15:41.758Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.200 34.483 1499.1776 21:15:55.65M 2015-11-10T21:15:41.963Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.203 34.486 1499.1812 21:15:55.84M 2015-11-10T21:15:42.168Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.205 34.488 1499.1827 21:15:56.06M 2015-11-10T21:15:42.368Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.204 34.487 1499.1809 21:15:56.26M 2015-11-10T21:15:42.568Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.203 34.486 1499.1793 21:15:56.46M 2015-11-10T21:15:42.773Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.203 34.485 1499.1783 21:15:56.66M 2015-11-10T21:15:42.978Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.202 34.485 1499.1768 21:15:56.86M 2015-11-10T21:15:43.178Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.204 34.488 1499.1779 21:15:57.08M 2015-11-10T21:15:43.383Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.203 34.486 1499.1759 21:15:57.28M 2015-11-10T21:15:43.583Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.202 34.486 1499.1749 21:15:57.48M 2015-11-10T21:15:43.788Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.201 34.485 1499.1736 21:15:57.67M 2015-11-10T21:15:44.013Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.202 34.486 1499.1747 21:15:57.87M 2015-11-10T21:15:44.193Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.204 34.488 1499.1755 21:15:58.11M 2015-11-10T21:15:44.398Z|I-OCEAN7-304-XXXX| 24.82 12.757 40.205 34.489 1499.1760 21:15:58.29M 2015-11-10T21:15:44.598Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.206 34.489 1499.1818 21:15:58.49M 2015-11-10T21:15:44.803Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.206 34.489 1499.1835 21:15:58.69M 2015-11-10T21:15:45.008Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.206 34.488 1499.1843 21:15:58.89M 2015-11-10T21:15:45.213Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.207 34.489 1499.1849 21:15:59.11M 2015-11-10T21:15:45.413Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.207 34.489 1499.1847 21:15:59.31M 2015-11-10T21:15:45.618Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.206 34.488 1499.1846 21:15:59.51M 2015-11-10T21:15:45.818Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.208 34.490 1499.1875 21:15:59.71M 2015-11-10T21:15:46.023Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.209 34.491 1499.1895 21:15:59.91M 2015-11-10T21:15:46.223Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.210 34.491 1499.1906 21:16:00.12M 2015-11-10T21:15:46.428Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.210 34.491 1499.1913 21:16:00.32M 2015-11-10T21:15:46.628Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.210 34.492 1499.1923 21:16:00.52M 2015-11-10T21:15:46.833Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.211 34.492 1499.1926 21:16:00.72M 2015-11-10T21:15:47.038Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.209 34.490 1499.1904 21:16:00.92M 2015-11-10T21:15:47.288Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.209 34.490 1499.1897 21:16:01.14M 2015-11-10T21:15:47.443Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.208 34.490 1499.1904 21:16:01.38M 2015-11-10T21:15:47.648Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.208 34.489 1499.1908 21:16:01.54M 2015-11-10T21:15:47.848Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.208 34.489 1499.1902 21:16:01.73M 2015-11-10T21:15:48.053Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.207 34.488 1499.1899 21:16:01.93M 2015-11-10T21:15:48.258Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.210 34.491 1499.1937 21:16:02.15M 2015-11-10T21:15:48.478Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.210 34.491 1499.1936 21:16:02.35M 2015-11-10T21:15:48.663Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.210 34.490 1499.1937 21:16:02.57M 2015-11-10T21:15:48.863Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.210 34.490 1499.1931 21:16:02.75M 2015-11-10T21:15:49.068Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.210 34.490 1499.1937 21:16:02.95M 2015-11-10T21:15:49.273Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.202 34.482 1499.1849 21:16:03.17M 2015-11-10T21:15:49.473Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.200 34.481 1499.1846 21:16:03.37M 2015-11-10T21:15:49.678Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.199 34.480 1499.1827 21:16:03.57M 2015-11-10T21:15:49.878Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.198 34.479 1499.1816 21:16:03.76M 2015-11-10T21:15:50.083Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.203 34.484 1499.1875 21:16:03.96M 2015-11-10T21:15:50.287Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.204 34.485 1499.1884 21:16:04.18M 2015-11-10T21:15:50.488Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.205 34.486 1499.1884 21:16:04.38M 2015-11-10T21:15:50.693Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.207 34.487 1499.1918 21:16:04.58M 2015-11-10T21:15:50.893Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.208 34.489 1499.1932 21:16:04.78M 2015-11-10T21:15:51.098Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.210 34.490 1499.1937 21:16:05.00M 2015-11-10T21:15:51.303Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.208 34.488 1499.1923 21:16:05.20M 2015-11-10T21:15:51.503Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.208 34.488 1499.1924 21:16:05.40M 2015-11-10T21:15:51.703Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.208 34.488 1499.1923 21:16:05.60M 2015-11-10T21:15:51.908Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.208 34.488 1499.1930 21:16:05.79M 2015-11-10T21:15:52.108Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.207 34.487 1499.1923 21:16:06.01M 2015-11-10T21:15:52.358Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.206 34.486 1499.1904 21:16:06.21M 2015-11-10T21:15:52.518Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.205 34.486 1499.1892 21:16:06.45M 2015-11-10T21:15:52.723Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.205 34.486 1499.1877 21:16:06.61M 2015-11-10T21:15:52.938Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.206 34.487 1499.1877 21:16:06.81M 2015-11-10T21:15:53.128Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.207 34.488 1499.1881 21:16:07.04M 2015-11-10T21:15:53.333Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.208 34.489 1499.1882 21:16:07.23M 2015-11-10T21:15:53.533Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.207 34.488 1499.1866 21:16:07.43M 2015-11-10T21:15:53.738Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.210 34.491 1499.1898 21:16:07.63M 2015-11-10T21:15:53.938Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.211 34.492 1499.1902 21:16:07.83M 2015-11-10T21:15:54.143Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.212 34.493 1499.1914 21:16:08.04M 2015-11-10T21:15:54.348Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.213 34.495 1499.1921 21:16:08.24M 2015-11-10T21:15:54.548Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.210 34.492 1499.1879 21:16:08.44M 2015-11-10T21:15:54.753Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.209 34.491 1499.1876 21:16:08.64M 2015-11-10T21:15:54.953Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.208 34.490 1499.1866 21:16:08.84M 2015-11-10T21:15:55.158Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.207 34.489 1499.1868 21:16:09.06M 2015-11-10T21:15:55.363Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.206 34.487 1499.1849 21:16:09.26M 2015-11-10T21:15:55.563Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.202 34.484 1499.1816 21:16:09.46M 2015-11-10T21:15:55.763Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.202 34.483 1499.1812 21:16:09.66M 2015-11-10T21:15:55.973Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.201 34.483 1499.1816 21:16:09.85M 2015-11-10T21:15:56.173Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.201 34.482 1499.1816 21:16:10.07M 2015-11-10T21:15:56.378Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.201 34.482 1499.1816 21:16:10.27M 2015-11-10T21:15:56.578Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.200 34.482 1499.1810 21:16:10.47M 2015-11-10T21:15:56.783Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.203 34.484 1499.1847 21:16:10.67M 2015-11-10T21:15:56.983Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.199 34.480 1499.1814 21:16:10.87M 2015-11-10T21:15:57.188Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.198 34.479 1499.1812 21:16:11.09M 2015-11-10T21:15:57.408Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.197 34.478 1499.1802 21:16:11.29M 2015-11-10T21:15:57.593Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.196 34.477 1499.1799 21:16:11.50M 2015-11-10T21:15:57.798Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.196 34.477 1499.1809 21:16:11.69M 2015-11-10T21:15:58.003Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.196 34.477 1499.1809 21:16:11.88M 2015-11-10T21:15:58.203Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.206 34.487 1499.1919 21:16:12.10M 2015-11-10T21:15:58.408Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.208 34.488 1499.1937 21:16:12.30M 2015-11-10T21:15:58.608Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.210 34.491 1499.1963 21:16:12.50M 2015-11-10T21:15:58.813Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.209 34.490 1499.1953 21:16:12.70M 2015-11-10T21:15:59.013Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.208 34.488 1499.1934 21:16:12.90M 2015-11-10T21:15:59.218Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.207 34.487 1499.1929 21:16:13.12M 2015-11-10T21:15:59.418Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.207 34.487 1499.1935 21:16:13.32M 2015-11-10T21:15:59.628Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.207 34.486 1499.1940 21:16:13.51M 2015-11-10T21:15:59.828Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.202 34.482 1499.1877 21:16:13.72M