2015-11-10T21:14:00.038Z|I-OCEAN7-304-XXXX| 25.14 12.763 40.206 34.485 1499.1967 21:14:13.92M 2015-11-10T21:14:00.243Z|I-OCEAN7-304-XXXX| 25.18 12.763 40.206 34.485 1499.1968 21:14:14.14M 2015-11-10T21:14:00.443Z|I-OCEAN7-304-XXXX| 25.20 12.763 40.206 34.485 1499.1959 21:14:14.34M 2015-11-10T21:14:00.648Z|I-OCEAN7-304-XXXX| 25.25 12.763 40.206 34.485 1499.1965 21:14:14.53M 2015-11-10T21:14:00.853Z|I-OCEAN7-304-XXXX| 25.25 12.763 40.206 34.485 1499.1962 21:14:14.73M 2015-11-10T21:14:01.053Z|I-OCEAN7-304-XXXX| 25.29 12.763 40.205 34.484 1499.1964 21:14:14.93M 2015-11-10T21:14:01.278Z|I-OCEAN7-304-XXXX| 25.29 12.763 40.205 34.484 1499.1959 21:14:15.15M 2015-11-10T21:14:01.463Z|I-OCEAN7-304-XXXX| 25.32 12.763 40.203 34.482 1499.1947 21:14:15.37M 2015-11-10T21:14:01.663Z|I-OCEAN7-304-XXXX| 25.29 12.763 40.204 34.483 1499.1947 21:14:15.55M 2015-11-10T21:14:01.868Z|I-OCEAN7-304-XXXX| 25.29 12.763 40.204 34.483 1499.1949 21:14:15.75M 2015-11-10T21:14:02.074Z|I-OCEAN7-304-XXXX| 25.29 12.762 40.204 34.483 1499.1943 21:14:15.95M 2015-11-10T21:14:02.273Z|I-OCEAN7-304-XXXX| 25.28 12.762 40.208 34.487 1499.1987 21:14:16.17M 2015-11-10T21:14:02.478Z|I-OCEAN7-304-XXXX| 25.27 12.763 40.203 34.483 1499.1940 21:14:16.37M 2015-11-10T21:14:02.683Z|I-OCEAN7-304-XXXX| 25.25 12.763 40.203 34.482 1499.1925 21:14:16.57M 2015-11-10T21:14:02.883Z|I-OCEAN7-304-XXXX| 25.22 12.763 40.202 34.481 1499.1917 21:14:16.77M 2015-11-10T21:14:03.088Z|I-OCEAN7-304-XXXX| 25.16 12.763 40.203 34.482 1499.1919 21:14:16.96M 2015-11-10T21:14:03.288Z|I-OCEAN7-304-XXXX| 25.13 12.763 40.204 34.483 1499.1919 21:14:17.18M 2015-11-10T21:14:03.493Z|I-OCEAN7-304-XXXX| 25.07 12.763 40.212 34.490 1499.2006 21:14:17.38M 2015-11-10T21:14:03.693Z|I-OCEAN7-304-XXXX| 25.05 12.763 40.212 34.491 1499.2017 21:14:17.58M 2015-11-10T21:14:03.899Z|I-OCEAN7-304-XXXX| 25.00 12.763 40.209 34.488 1499.1967 21:14:17.78M 2015-11-10T21:14:04.104Z|I-OCEAN7-304-XXXX| 24.96 12.763 40.208 34.487 1499.1954 21:14:18.00M 2015-11-10T21:14:04.303Z|I-OCEAN7-304-XXXX| 24.92 12.763 40.208 34.487 1499.1941 21:14:18.20M 2015-11-10T21:14:04.503Z|I-OCEAN7-304-XXXX| 24.87 12.762 40.205 34.484 1499.1887 21:14:18.40M 2015-11-10T21:14:04.708Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.204 34.484 1499.1879 21:14:18.59M 2015-11-10T21:14:04.913Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.204 34.485 1499.1866 21:14:18.79M 2015-11-10T21:14:05.119Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.204 34.484 1499.1853 21:14:19.01M 2015-11-10T21:14:05.319Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.203 34.483 1499.1852 21:14:19.21M 2015-11-10T21:14:05.519Z|I-OCEAN7-304-XXXX| 24.77 12.762 40.203 34.483 1499.1841 21:14:19.41M 2015-11-10T21:14:05.744Z|I-OCEAN7-304-XXXX| 24.77 12.762 40.202 34.482 1499.1829 21:14:19.61M 2015-11-10T21:14:05.929Z|I-OCEAN7-304-XXXX| 24.72 12.762 40.200 34.480 1499.1801 21:14:19.83M 2015-11-10T21:14:06.134Z|I-OCEAN7-304-XXXX| 24.70 12.762 40.197 34.477 1499.1770 21:14:20.03M 2015-11-10T21:14:06.334Z|I-OCEAN7-304-XXXX| 24.67 12.762 40.198 34.478 1499.1781 21:14:20.23M 2015-11-10T21:14:06.539Z|I-OCEAN7-304-XXXX| 24.68 12.762 40.199 34.479 1499.1786 21:14:20.43M 2015-11-10T21:14:06.739Z|I-OCEAN7-304-XXXX| 24.66 12.762 40.200 34.480 1499.1787 21:14:20.63M 2015-11-10T21:14:06.944Z|I-OCEAN7-304-XXXX| 24.66 12.762 40.200 34.480 1499.1799 21:14:20.82M 2015-11-10T21:14:07.144Z|I-OCEAN7-304-XXXX| 24.68 12.762 40.210 34.489 1499.1910 21:14:21.04M 2015-11-10T21:14:07.349Z|I-OCEAN7-304-XXXX| 24.68 12.762 40.211 34.490 1499.1929 21:14:21.24M 2015-11-10T21:14:07.554Z|I-OCEAN7-304-XXXX| 24.68 12.763 40.208 34.487 1499.1898 21:14:21.44M 2015-11-10T21:14:07.754Z|I-OCEAN7-304-XXXX| 24.72 12.763 40.207 34.487 1499.1898 21:14:21.64M 2015-11-10T21:14:07.959Z|I-OCEAN7-304-XXXX| 24.71 12.763 40.208 34.487 1499.1897 21:14:21.84M 2015-11-10T21:14:08.164Z|I-OCEAN7-304-XXXX| 24.71 12.762 40.204 34.484 1499.1852 21:14:22.06M 2015-11-10T21:14:08.364Z|I-OCEAN7-304-XXXX| 24.76 12.762 40.204 34.484 1499.1860 21:14:22.26M 2015-11-10T21:14:08.569Z|I-OCEAN7-304-XXXX| 24.77 12.762 40.204 34.484 1499.1857 21:14:22.46M 2015-11-10T21:14:08.769Z|I-OCEAN7-304-XXXX| 24.77 12.762 40.204 34.484 1499.1858 21:14:22.65M 2015-11-10T21:14:08.974Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.210 34.490 1499.1932 21:14:22.85M 2015-11-10T21:14:09.174Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.210 34.491 1499.1923 21:14:23.07M 2015-11-10T21:14:09.384Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.209 34.490 1499.1899 21:14:23.27M 2015-11-10T21:14:09.584Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.208 34.489 1499.1887 21:14:23.47M 2015-11-10T21:14:09.789Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.207 34.488 1499.1875 21:14:23.67M 2015-11-10T21:14:09.989Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.208 34.489 1499.1880 21:14:23.87M 2015-11-10T21:14:10.209Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.208 34.489 1499.1899 21:14:24.09M 2015-11-10T21:14:10.394Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.206 34.487 1499.1887 21:14:24.30M 2015-11-10T21:14:10.599Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.205 34.486 1499.1897 21:14:24.49M 2015-11-10T21:14:10.804Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.205 34.485 1499.1910 21:14:24.69M 2015-11-10T21:14:11.004Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.205 34.485 1499.1914 21:14:24.88M 2015-11-10T21:14:11.209Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.204 34.484 1499.1919 21:14:25.10M 2015-11-10T21:14:11.409Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.204 34.484 1499.1919 21:14:25.30M 2015-11-10T21:14:11.614Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.203 34.483 1499.1908 21:14:25.50M 2015-11-10T21:14:11.819Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.203 34.483 1499.1914 21:14:25.70M 2015-11-10T21:14:12.019Z|I-OCEAN7-304-XXXX| 25.22 12.762 40.204 34.483 1499.1927 21:14:25.90M 2015-11-10T21:14:12.224Z|I-OCEAN7-304-XXXX| 25.22 12.763 40.204 34.483 1499.1940 21:14:26.12M 2015-11-10T21:14:12.424Z|I-OCEAN7-304-XXXX| 25.22 12.763 40.204 34.483 1499.1946 21:14:26.32M 2015-11-10T21:14:12.624Z|I-OCEAN7-304-XXXX| 25.22 12.763 40.209 34.488 1499.2017 21:14:26.51M 2015-11-10T21:14:12.829Z|I-OCEAN7-304-XXXX| 25.22 12.764 40.210 34.488 1499.2035 21:14:26.71M 2015-11-10T21:14:13.034Z|I-OCEAN7-304-XXXX| 25.27 12.764 40.211 34.488 1499.2054 21:14:26.91M 2015-11-10T21:14:13.237Z|I-OCEAN7-304-XXXX| 25.25 12.764 40.212 34.489 1499.2061 21:14:27.13M 2015-11-10T21:14:13.439Z|I-OCEAN7-304-XXXX| 25.24 12.764 40.207 34.485 1499.1997 21:14:27.33M 2015-11-10T21:14:13.644Z|I-OCEAN7-304-XXXX| 25.23 12.763 40.206 34.485 1499.1976 21:14:27.53M 2015-11-10T21:14:13.844Z|I-OCEAN7-304-XXXX| 25.22 12.763 40.207 34.485 1499.1976 21:14:27.73M 2015-11-10T21:14:14.049Z|I-OCEAN7-304-XXXX| 25.17 12.763 40.208 34.486 1499.1981 21:14:27.93M 2015-11-10T21:14:14.249Z|I-OCEAN7-304-XXXX| 25.17 12.763 40.208 34.487 1499.1987 21:14:28.14M 2015-11-10T21:14:14.454Z|I-OCEAN7-304-XXXX| 25.17 12.763 40.209 34.488 1499.1995 21:14:28.34M 2015-11-10T21:14:14.674Z|I-OCEAN7-304-XXXX| 25.15 12.763 40.210 34.489 1499.2003 21:14:28.54M 2015-11-10T21:14:14.859Z|I-OCEAN7-304-XXXX| 25.11 12.763 40.211 34.489 1499.2007 21:14:28.76M 2015-11-10T21:14:15.064Z|I-OCEAN7-304-XXXX| 25.11 12.763 40.211 34.490 1499.2009 21:14:28.94M 2015-11-10T21:14:15.264Z|I-OCEAN7-304-XXXX| 25.06 12.763 40.212 34.491 1499.2007 21:14:29.16M 2015-11-10T21:14:15.469Z|I-OCEAN7-304-XXXX| 25.06 12.763 40.212 34.491 1499.2008 21:14:29.36M 2015-11-10T21:14:15.674Z|I-OCEAN7-304-XXXX| 25.06 12.763 40.212 34.491 1499.2007 21:14:29.56M 2015-11-10T21:14:15.879Z|I-OCEAN7-304-XXXX| 25.06 12.763 40.211 34.490 1499.1997 21:14:29.76M 2015-11-10T21:14:16.079Z|I-OCEAN7-304-XXXX| 25.04 12.763 40.210 34.490 1499.1982 21:14:29.96M 2015-11-10T21:14:16.284Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.209 34.488 1499.1959 21:14:30.18M 2015-11-10T21:14:16.486Z|I-OCEAN7-304-XXXX| 24.97 12.763 40.208 34.487 1499.1941 21:14:30.37M 2015-11-10T21:14:16.689Z|I-OCEAN7-304-XXXX| 24.91 12.763 40.207 34.486 1499.1921 21:14:30.57M 2015-11-10T21:14:16.894Z|I-OCEAN7-304-XXXX| 24.91 12.763 40.204 34.484 1499.1897 21:14:30.77M 2015-11-10T21:14:17.094Z|I-OCEAN7-304-XXXX| 24.87 12.763 40.204 34.483 1499.1886 21:14:30.97M 2015-11-10T21:14:17.301Z|I-OCEAN7-304-XXXX| 24.87 12.763 40.204 34.483 1499.1885 21:14:31.19M 2015-11-10T21:14:17.499Z|I-OCEAN7-304-XXXX| 24.81 12.763 40.204 34.483 1499.1890 21:14:31.39M 2015-11-10T21:14:17.705Z|I-OCEAN7-304-XXXX| 24.82 12.763 40.204 34.483 1499.1896 21:14:31.59M 2015-11-10T21:14:17.909Z|I-OCEAN7-304-XXXX| 24.79 12.763 40.205 34.484 1499.1899 21:14:31.79M 2015-11-10T21:14:18.109Z|I-OCEAN7-304-XXXX| 24.78 12.763 40.200 34.479 1499.1832 21:14:32.01M 2015-11-10T21:14:18.314Z|I-OCEAN7-304-XXXX| 24.75 12.763 40.199 34.478 1499.1821 21:14:32.21M 2015-11-10T21:14:18.514Z|I-OCEAN7-304-XXXX| 24.71 12.763 40.198 34.478 1499.1804 21:14:32.41M 2015-11-10T21:14:18.719Z|I-OCEAN7-304-XXXX| 24.70 12.763 40.198 34.478 1499.1796 21:14:32.60M 2015-11-10T21:14:18.924Z|I-OCEAN7-304-XXXX| 24.70 12.763 40.198 34.477 1499.1787 21:14:32.80M 2015-11-10T21:14:19.139Z|I-OCEAN7-304-XXXX| 24.71 12.763 40.197 34.477 1499.1781 21:14:33.02M 2015-11-10T21:14:19.329Z|I-OCEAN7-304-XXXX| 24.66 12.763 40.198 34.477 1499.1774 21:14:33.24M 2015-11-10T21:14:19.534Z|I-OCEAN7-304-XXXX| 24.69 12.763 40.198 34.478 1499.1781 21:14:33.42M 2015-11-10T21:14:19.734Z|I-OCEAN7-304-XXXX| 24.72 12.762 40.199 34.479 1499.1794 21:14:33.62M 2015-11-10T21:14:19.934Z|I-OCEAN7-304-XXXX| 24.72 12.762 40.200 34.480 1499.1807 21:14:33.82M 2015-11-10T21:14:20.139Z|I-OCEAN7-304-XXXX| 24.72 12.762 40.201 34.481 1499.1814 21:14:34.04M 2015-11-10T21:14:20.344Z|I-OCEAN7-304-XXXX| 24.75 12.762 40.211 34.491 1499.1940 21:14:34.23M 2015-11-10T21:14:20.544Z|I-OCEAN7-304-XXXX| 24.76 12.762 40.212 34.492 1499.1945 21:14:34.44M 2015-11-10T21:14:20.749Z|I-OCEAN7-304-XXXX| 24.76 12.762 40.209 34.488 1499.1899 21:14:34.63M 2015-11-10T21:14:20.949Z|I-OCEAN7-304-XXXX| 24.82 12.762 40.208 34.488 1499.1897 21:14:34.83M 2015-11-10T21:14:21.154Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.206 34.486 1499.1880 21:14:35.05M 2015-11-10T21:14:21.354Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.204 34.484 1499.1871 21:14:35.25M 2015-11-10T21:14:21.564Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.203 34.482 1499.1857 21:14:35.45M 2015-11-10T21:14:21.764Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.203 34.482 1499.1871 21:14:35.65M 2015-11-10T21:14:21.969Z|I-OCEAN7-304-XXXX| 24.93 12.763 40.202 34.482 1499.1871 21:14:35.85M 2015-11-10T21:14:22.175Z|I-OCEAN7-304-XXXX| 24.94 12.763 40.201 34.481 1499.1864 21:14:36.07M 2015-11-10T21:14:22.374Z|I-OCEAN7-304-XXXX| 24.97 12.763 40.205 34.484 1499.1918 21:14:36.27M 2015-11-10T21:14:22.579Z|I-OCEAN7-304-XXXX| 24.99 12.763 40.205 34.484 1499.1924 21:14:36.47M 2015-11-10T21:14:22.779Z|I-OCEAN7-304-XXXX| 25.03 12.763 40.204 34.483 1499.1924 21:14:36.66M 2015-11-10T21:14:22.984Z|I-OCEAN7-304-XXXX| 25.03 12.763 40.203 34.482 1499.1915 21:14:36.86M 2015-11-10T21:14:23.184Z|I-OCEAN7-304-XXXX| 25.08 12.763 40.207 34.486 1499.1962 21:14:37.08M 2015-11-10T21:14:23.391Z|I-OCEAN7-304-XXXX| 25.09 12.763 40.207 34.485 1499.1954 21:14:37.28M 2015-11-10T21:14:23.609Z|I-OCEAN7-304-XXXX| 25.13 12.763 40.212 34.490 1499.2015 21:14:37.48M 2015-11-10T21:14:23.799Z|I-OCEAN7-304-XXXX| 25.13 12.763 40.207 34.486 1499.1957 21:14:37.70M 2015-11-10T21:14:23.999Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.207 34.486 1499.1951 21:14:37.88M 2015-11-10T21:14:24.199Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.207 34.486 1499.1959 21:14:38.10M 2015-11-10T21:14:24.404Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.208 34.487 1499.1962 21:14:38.29M 2015-11-10T21:14:24.609Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.208 34.487 1499.1959 21:14:38.49M 2015-11-10T21:14:24.809Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.205 34.485 1499.1923 21:14:38.69M 2015-11-10T21:14:25.014Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.205 34.485 1499.1918 21:14:38.89M 2015-11-10T21:14:25.220Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.206 34.486 1499.1931 21:14:39.11M 2015-11-10T21:14:25.420Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.201 34.482 1499.1877 21:14:39.31M 2015-11-10T21:14:25.620Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.201 34.482 1499.1858 21:14:39.51M 2015-11-10T21:14:25.824Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.200 34.481 1499.1848 21:14:39.71M 2015-11-10T21:14:26.029Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.200 34.481 1499.1837 21:14:39.91M 2015-11-10T21:14:26.230Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.201 34.482 1499.1859 21:14:40.13M 2015-11-10T21:14:26.434Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.202 34.483 1499.1864 21:14:40.33M 2015-11-10T21:14:26.639Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.202 34.483 1499.1873 21:14:40.52M 2015-11-10T21:14:26.839Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.202 34.483 1499.1875 21:14:40.72M 2015-11-10T21:14:27.039Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.202 34.483 1499.1880 21:14:40.92M 2015-11-10T21:14:27.244Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.204 34.484 1499.1897 21:14:41.14M 2015-11-10T21:14:27.445Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.204 34.485 1499.1901 21:14:41.34M 2015-11-10T21:14:27.655Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.205 34.486 1499.1917 21:14:41.54M 2015-11-10T21:14:27.855Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.206 34.486 1499.1912 21:14:41.74M 2015-11-10T21:14:28.075Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.205 34.486 1499.1906 21:14:41.94M 2015-11-10T21:14:28.259Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.206 34.486 1499.1904 21:14:42.17M 2015-11-10T21:14:28.460Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.206 34.486 1499.1909 21:14:42.35M 2015-11-10T21:14:28.669Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.206 34.486 1499.1912 21:14:42.55M 2015-11-10T21:14:28.870Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.205 34.486 1499.1892 21:14:42.76M 2015-11-10T21:14:29.074Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.205 34.485 1499.1893 21:14:42.95M 2015-11-10T21:14:29.274Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.207 34.487 1499.1913 21:14:43.17M 2015-11-10T21:14:29.480Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.207 34.487 1499.1913 21:14:43.37M 2015-11-10T21:14:29.685Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.204 34.485 1499.1873 21:14:43.57M 2015-11-10T21:14:29.890Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.203 34.484 1499.1854 21:14:43.77M 2015-11-10T21:14:30.090Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.204 34.485 1499.1855 21:14:43.97M 2015-11-10T21:14:30.295Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.204 34.485 1499.1863 21:14:44.19M 2015-11-10T21:14:30.495Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.205 34.486 1499.1873 21:14:44.39M 2015-11-10T21:14:30.695Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.206 34.487 1499.1877 21:14:44.59M 2015-11-10T21:14:30.900Z|I-OCEAN7-304-XXXX| 24.87 12.762 40.207 34.487 1499.1891 21:14:44.78M 2015-11-10T21:14:31.105Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.207 34.487 1499.1888 21:14:45.00M 2015-11-10T21:14:31.305Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.207 34.487 1499.1895 21:14:45.20M 2015-11-10T21:14:31.510Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.207 34.487 1499.1898 21:14:45.40M 2015-11-10T21:14:31.710Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.207 34.487 1499.1897 21:14:45.60M 2015-11-10T21:14:31.915Z|I-OCEAN7-304-XXXX| 24.82 12.762 40.206 34.485 1499.1893 21:14:45.80M 2015-11-10T21:14:32.115Z|I-OCEAN7-304-XXXX| 24.82 12.762 40.205 34.484 1499.1879 21:14:46.01M 2015-11-10T21:14:32.325Z|I-OCEAN7-304-XXXX| 24.78 12.763 40.204 34.483 1499.1868 21:14:46.21M 2015-11-10T21:14:32.540Z|I-OCEAN7-304-XXXX| 24.75 12.763 40.204 34.483 1499.1864 21:14:46.41M 2015-11-10T21:14:32.730Z|I-OCEAN7-304-XXXX| 24.80 12.763 40.203 34.482 1499.1869 21:14:46.63M 2015-11-10T21:14:32.930Z|I-OCEAN7-304-XXXX| 24.79 12.763 40.203 34.482 1499.1873 21:14:46.81M 2015-11-10T21:14:33.130Z|I-OCEAN7-304-XXXX| 24.79 12.763 40.203 34.482 1499.1871 21:14:47.03M 2015-11-10T21:14:33.341Z|I-OCEAN7-304-XXXX| 24.84 12.763 40.203 34.482 1499.1885 21:14:47.23M 2015-11-10T21:14:33.540Z|I-OCEAN7-304-XXXX| 24.84 12.763 40.201 34.480 1499.1859 21:14:47.43M 2015-11-10T21:14:33.745Z|I-OCEAN7-304-XXXX| 24.82 12.763 40.202 34.481 1499.1864 21:14:47.63M 2015-11-10T21:14:33.945Z|I-OCEAN7-304-XXXX| 24.83 12.763 40.203 34.482 1499.1880 21:14:47.83M 2015-11-10T21:14:34.150Z|I-OCEAN7-304-XXXX| 24.85 12.763 40.203 34.482 1499.1884 21:14:48.05M 2015-11-10T21:14:34.355Z|I-OCEAN7-304-XXXX| 24.91 12.763 40.204 34.483 1499.1896 21:14:48.25M 2015-11-10T21:14:34.555Z|I-OCEAN7-304-XXXX| 24.93 12.763 40.204 34.483 1499.1891 21:14:48.45M 2015-11-10T21:14:34.760Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.203 34.483 1499.1882 21:14:48.64M 2015-11-10T21:14:34.965Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.202 34.482 1499.1862 21:14:48.84M 2015-11-10T21:14:35.165Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.205 34.485 1499.1892 21:14:49.06M 2015-11-10T21:14:35.370Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.205 34.485 1499.1899 21:14:49.26M 2015-11-10T21:14:35.570Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.204 34.484 1499.1893 21:14:49.46M 2015-11-10T21:14:35.775Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.203 34.483 1499.1888 21:14:49.66M 2015-11-10T21:14:35.975Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.203 34.483 1499.1886 21:14:49.86M 2015-11-10T21:14:36.180Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.203 34.483 1499.1881 21:14:50.08M 2015-11-10T21:14:36.380Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.204 34.484 1499.1884 21:14:50.27M 2015-11-10T21:14:36.585Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.205 34.485 1499.1895 21:14:50.47M 2015-11-10T21:14:36.790Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.205 34.486 1499.1886 21:14:50.67M 2015-11-10T21:14:37.010Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.205 34.486 1499.1882 21:14:50.87M 2015-11-10T21:14:37.201Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.205 34.486 1499.1891 21:14:51.11M 2015-11-10T21:14:37.400Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.206 34.487 1499.1904 21:14:51.29M 2015-11-10T21:14:37.600Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.207 34.488 1499.1926 21:14:51.49M 2015-11-10T21:14:37.805Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.207 34.488 1499.1924 21:14:51.69M 2015-11-10T21:14:38.005Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.201 34.482 1499.1851 21:14:51.89M 2015-11-10T21:14:38.210Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.200 34.481 1499.1842 21:14:52.10M 2015-11-10T21:14:38.410Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.200 34.481 1499.1838 21:14:52.31M 2015-11-10T21:14:38.615Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.200 34.481 1499.1841 21:14:52.50M 2015-11-10T21:14:38.820Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.200 34.481 1499.1846 21:14:52.70M 2015-11-10T21:14:39.020Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.201 34.481 1499.1865 21:14:52.90M 2015-11-10T21:14:39.225Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.201 34.481 1499.1874 21:14:53.12M 2015-11-10T21:14:39.430Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.200 34.479 1499.1868 21:14:53.32M 2015-11-10T21:14:39.630Z|I-OCEAN7-304-XXXX| 25.10 12.763 40.200 34.479 1499.1871 21:14:53.52M 2015-11-10T21:14:39.835Z|I-OCEAN7-304-XXXX| 25.10 12.763 40.200 34.479 1499.1886 21:14:53.72M 2015-11-10T21:14:40.035Z|I-OCEAN7-304-XXXX| 25.10 12.763 40.201 34.479 1499.1897 21:14:53.92M 2015-11-10T21:14:40.257Z|I-OCEAN7-304-XXXX| 25.07 12.764 40.201 34.480 1499.1903 21:14:54.13M 2015-11-10T21:14:40.445Z|I-OCEAN7-304-XXXX| 25.06 12.763 40.202 34.481 1499.1908 21:14:54.33M 2015-11-10T21:14:40.645Z|I-OCEAN7-304-XXXX| 25.06 12.763 40.202 34.481 1499.1909 21:14:54.53M 2015-11-10T21:14:40.850Z|I-OCEAN7-304-XXXX| 25.07 12.763 40.203 34.482 1499.1918 21:14:54.73M 2015-11-10T21:14:41.050Z|I-OCEAN7-304-XXXX| 25.06 12.764 40.203 34.482 1499.1929 21:14:54.93M 2015-11-10T21:14:41.255Z|I-OCEAN7-304-XXXX| 25.09 12.764 40.204 34.483 1499.1943 21:14:55.15M 2015-11-10T21:14:41.475Z|I-OCEAN7-304-XXXX| 25.04 12.764 40.205 34.483 1499.1938 21:14:55.35M 2015-11-10T21:14:41.660Z|I-OCEAN7-304-XXXX| 25.02 12.763 40.205 34.483 1499.1930 21:14:55.57M 2015-11-10T21:14:41.865Z|I-OCEAN7-304-XXXX| 25.02 12.763 40.204 34.483 1499.1923 21:14:55.74M 2015-11-10T21:14:42.065Z|I-OCEAN7-304-XXXX| 25.02 12.763 40.204 34.483 1499.1914 21:14:55.94M 2015-11-10T21:14:42.270Z|I-OCEAN7-304-XXXX| 25.06 12.763 40.204 34.483 1499.1917 21:14:56.16M 2015-11-10T21:14:42.475Z|I-OCEAN7-304-XXXX| 25.06 12.763 40.205 34.484 1499.1924 21:14:56.36M 2015-11-10T21:14:42.675Z|I-OCEAN7-304-XXXX| 25.06 12.763 40.205 34.484 1499.1927 21:14:56.56M 2015-11-10T21:14:42.880Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.205 34.485 1499.1915 21:14:56.76M 2015-11-10T21:14:43.080Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.206 34.485 1499.1906 21:14:56.96M 2015-11-10T21:14:43.285Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.206 34.485 1499.1906 21:14:57.18M 2015-11-10T21:14:43.485Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.206 34.486 1499.1906 21:14:57.38M 2015-11-10T21:14:43.690Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.206 34.486 1499.1904 21:14:57.58M 2015-11-10T21:14:43.895Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.206 34.486 1499.1903 21:14:57.78M 2015-11-10T21:14:44.100Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.206 34.486 1499.1897 21:14:58.98M 2015-11-10T21:14:44.300Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.206 34.486 1499.1888 21:14:58.20M 2015-11-10T21:14:44.505Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.205 34.486 1499.1874 21:14:58.39M 2015-11-10T21:14:44.705Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.205 34.485 1499.1858 21:14:58.59M 2015-11-10T21:14:44.910Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.204 34.485 1499.1843 21:14:58.79M 2015-11-10T21:14:45.110Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.203 34.484 1499.1825 21:14:59.01M 2015-11-10T21:14:45.315Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.202 34.483 1499.1804 21:14:59.21M 2015-11-10T21:14:45.520Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.200 34.482 1499.1771 21:14:59.41M 2015-11-10T21:14:45.720Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.198 34.481 1499.1747 21:14:59.61M 2015-11-10T21:14:45.940Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.191 34.474 1499.1665 21:14:59.81M 2015-11-10T21:14:46.130Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.191 34.474 1499.1659 21:15:00.04M 2015-11-10T21:14:46.330Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.200 34.482 1499.1758 21:15:00.23M 2015-11-10T21:14:46.535Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.212 34.494 1499.1896 21:15:00.42M 2015-11-10T21:14:46.752Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.209 34.491 1499.1854 21:15:00.62M 2015-11-10T21:14:46.940Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.208 34.490 1499.1848 21:15:00.82M 2015-11-10T21:14:47.140Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.207 34.490 1499.1836 21:15:01.04M 2015-11-10T21:14:47.345Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.206 34.488 1499.1823 21:15:01.24M 2015-11-10T21:14:47.551Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.204 34.487 1499.1812 21:15:01.44M 2015-11-10T21:14:47.750Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.203 34.485 1499.1797 21:15:01.64M 2015-11-10T21:14:47.955Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.203 34.485 1499.1804 21:15:01.84M 2015-11-10T21:14:48.155Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.201 34.483 1499.1782 21:15:02.06M 2015-11-10T21:14:48.360Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.200 34.482 1499.1777 21:15:02.25M 2015-11-10T21:14:48.565Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.201 34.483 1499.1794 21:15:02.46M 2015-11-10T21:14:48.765Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.202 34.484 1499.1819 21:15:02.65M 2015-11-10T21:14:48.970Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.204 34.485 1499.1835 21:15:02.85M 2015-11-10T21:14:49.170Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.203 34.485 1499.1832 21:15:03.07M 2015-11-10T21:14:49.375Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.203 34.485 1499.1830 21:15:03.27M 2015-11-10T21:14:49.580Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.203 34.485 1499.1832 21:15:03.47M 2015-11-10T21:14:49.780Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.203 34.485 1499.1841 21:15:03.67M 2015-11-10T21:14:49.985Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.204 34.485 1499.1853 21:15:03.87M 2015-11-10T21:14:50.186Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.204 34.486 1499.1855 21:15:04.08M 2015-11-10T21:14:50.411Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.204 34.486 1499.1848 21:15:04.28M 2015-11-10T21:14:50.590Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.202 34.484 1499.1827 21:15:04.50M 2015-11-10T21:14:50.795Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.203 34.485 1499.1835 21:15:04.68M 2015-11-10T21:14:51.001Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.203 34.485 1499.1835 21:15:04.88M 2015-11-10T21:14:51.206Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.203 34.485 1499.1848 21:15:05.10M 2015-11-10T21:14:51.405Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.203 34.485 1499.1841 21:15:05.30M 2015-11-10T21:14:51.610Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.202 34.484 1499.1830 21:15:05.50M 2015-11-10T21:14:51.811Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.206 34.489 1499.1879 21:15:05.70M 2015-11-10T21:14:52.011Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.207 34.489 1499.1884 21:15:05.90M 2015-11-10T21:14:52.216Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.207 34.490 1499.1890 21:15:06.11M 2015-11-10T21:14:52.421Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.208 34.490 1499.1892 21:15:06.31M 2015-11-10T21:14:52.626Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.200 34.483 1499.1813 21:15:06.51M 2015-11-10T21:14:52.826Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.202 34.484 1499.1831 21:15:06.71M 2015-11-10T21:14:53.031Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.203 34.485 1499.1837 21:15:06.91M 2015-11-10T21:14:53.236Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.202 34.485 1499.1829 21:15:07.13M 2015-11-10T21:14:53.436Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.202 34.484 1499.1829 21:15:07.33M 2015-11-10T21:14:53.641Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.202 34.484 1499.1831 21:15:07.52M 2015-11-10T21:14:53.841Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.196 34.479 1499.1754 21:15:07.73M 2015-11-10T21:14:54.045Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.195 34.478 1499.1747 21:15:07.92M 2015-11-10T21:14:54.246Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.195 34.477 1499.1743 21:15:08.14M 2015-11-10T21:14:54.451Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.195 34.477 1499.1749 21:15:08.34M 2015-11-10T21:14:54.651Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.194 34.476 1499.1742 21:15:08.54M 2015-11-10T21:14:54.879Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.194 34.476 1499.1743 21:15:08.74M 2015-11-10T21:14:55.061Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.198 34.480 1499.1793 21:15:08.96M 2015-11-10T21:14:55.266Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.199 34.481 1499.1803 21:15:09.16M 2015-11-10T21:14:55.471Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.200 34.481 1499.1808 21:15:09.36M 2015-11-10T21:14:55.671Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.201 34.483 1499.1820 21:15:09.56M 2015-11-10T21:14:55.871Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.202 34.484 1499.1821 21:15:09.76M 2015-11-10T21:14:56.076Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.202 34.484 1499.1818 21:15:09.95M 2015-11-10T21:14:56.281Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.202 34.484 1499.1818 21:15:10.18M 2015-11-10T21:14:56.481Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.202 34.484 1499.1826 21:15:10.37M 2015-11-10T21:14:56.686Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.201 34.483 1499.1816 21:15:10.57M 2015-11-10T21:14:56.891Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.200 34.482 1499.1804 21:15:10.77M 2015-11-10T21:14:57.091Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.200 34.481 1499.1797 21:15:10.97M 2015-11-10T21:14:57.297Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.200 34.481 1499.1797 21:15:11.19M 2015-11-10T21:14:57.498Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.200 34.482 1499.1794 21:15:11.39M 2015-11-10T21:14:57.701Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.200 34.481 1499.1799 21:15:11.59M 2015-11-10T21:14:57.901Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.201 34.482 1499.1823 21:15:11.79M 2015-11-10T21:14:58.106Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.202 34.483 1499.1829 21:15:12.01M 2015-11-10T21:14:58.311Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.203 34.483 1499.1836 21:15:12.21M 2015-11-10T21:14:58.516Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.204 34.485 1499.1857 21:15:12.40M 2015-11-10T21:14:58.716Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.205 34.485 1499.1859 21:15:12.60M 2015-11-10T21:14:58.921Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.205 34.485 1499.1858 21:15:12.80M 2015-11-10T21:14:59.121Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.205 34.486 1499.1846 21:15:13.02M 2015-11-10T21:14:59.341Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.205 34.486 1499.1846 21:15:13.22M 2015-11-10T21:14:59.531Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.206 34.487 1499.1848 21:15:13.43M 2015-11-10T21:14:59.731Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.206 34.487 1499.1855 21:15:13.62M 2015-11-10T21:14:59.936Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.203 34.484 1499.1821 21:15:13.82M