2015-11-10T21:12:00.048Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.203 34.483 1499.1885 21:12:13.92M 2015-11-10T21:12:00.253Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.203 34.484 1499.1890 21:12:14.14M 2015-11-10T21:12:00.453Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.200 34.480 1499.1859 21:12:14.34M 2015-11-10T21:12:00.673Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.199 34.479 1499.1858 21:12:14.54M 2015-11-10T21:12:00.858Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.198 34.478 1499.1853 21:12:14.75M 2015-11-10T21:12:01.063Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.197 34.477 1499.1840 21:12:14.93M 2015-11-10T21:12:01.268Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.198 34.478 1499.1857 21:12:15.16M 2015-11-10T21:12:01.473Z|I-OCEAN7-304-XXXX| 25.10 12.763 40.199 34.478 1499.1863 21:12:15.36M 2015-11-10T21:12:01.673Z|I-OCEAN7-304-XXXX| 25.12 12.763 40.201 34.481 1499.1887 21:12:15.55M 2015-11-10T21:12:01.873Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.201 34.480 1499.1879 21:12:15.75M 2015-11-10T21:12:02.078Z|I-OCEAN7-304-XXXX| 25.11 12.763 40.201 34.480 1499.1885 21:12:15.95M 2015-11-10T21:12:02.283Z|I-OCEAN7-304-XXXX| 25.03 12.763 40.201 34.481 1499.1880 21:12:16.17M 2015-11-10T21:12:02.483Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.202 34.482 1499.1880 21:12:16.37M 2015-11-10T21:12:02.688Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.203 34.483 1499.1887 21:12:16.57M 2015-11-10T21:12:02.888Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.204 34.483 1499.1903 21:12:16.77M 2015-11-10T21:12:03.093Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.204 34.484 1499.1902 21:12:16.96M 2015-11-10T21:12:03.298Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.206 34.485 1499.1909 21:12:17.19M 2015-11-10T21:12:03.498Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.206 34.486 1499.1913 21:12:17.38M 2015-11-10T21:12:03.703Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.206 34.486 1499.1902 21:12:17.58M 2015-11-10T21:12:03.908Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.205 34.485 1499.1887 21:12:17.78M 2015-11-10T21:12:04.108Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.205 34.485 1499.1877 21:12:18.00M 2015-11-10T21:12:04.313Z|I-OCEAN7-304-XXXX| 24.98 12.764 40.203 34.481 1499.1934 21:12:18.20M 2015-11-10T21:12:04.518Z|I-OCEAN7-304-XXXX| 24.94 12.764 40.202 34.480 1499.1909 21:12:18.40M 2015-11-10T21:12:04.718Z|I-OCEAN7-304-XXXX| 24.97 12.764 40.201 34.479 1499.1898 21:12:18.60M 2015-11-10T21:12:04.918Z|I-OCEAN7-304-XXXX| 24.94 12.764 40.200 34.478 1499.1879 21:12:18.80M 2015-11-10T21:12:05.143Z|I-OCEAN7-304-XXXX| 24.91 12.764 40.199 34.478 1499.1868 21:12:19.01M 2015-11-10T21:12:05.328Z|I-OCEAN7-304-XXXX| 24.97 12.764 40.200 34.478 1499.1875 21:12:19.23M 2015-11-10T21:12:05.528Z|I-OCEAN7-304-XXXX| 24.97 12.764 40.201 34.479 1499.1886 21:12:19.41M 2015-11-10T21:12:05.733Z|I-OCEAN7-304-XXXX| 24.97 12.764 40.191 34.470 1499.1782 21:12:19.61M 2015-11-10T21:12:05.951Z|I-OCEAN7-304-XXXX| 24.96 12.764 40.191 34.470 1499.1776 21:12:19.81M 2015-11-10T21:12:06.138Z|I-OCEAN7-304-XXXX| 24.96 12.764 40.186 34.465 1499.1709 21:12:20.03M 2015-11-10T21:12:06.338Z|I-OCEAN7-304-XXXX| 24.95 12.763 40.190 34.469 1499.1747 21:12:20.23M 2015-11-10T21:12:06.543Z|I-OCEAN7-304-XXXX| 24.95 12.763 40.191 34.470 1499.1761 21:12:20.43M 2015-11-10T21:12:06.748Z|I-OCEAN7-304-XXXX| 24.93 12.763 40.192 34.472 1499.1765 21:12:20.63M 2015-11-10T21:12:06.953Z|I-OCEAN7-304-XXXX| 24.93 12.763 40.193 34.472 1499.1764 21:12:20.83M 2015-11-10T21:12:07.153Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.201 34.481 1499.1854 21:12:21.05M 2015-11-10T21:12:07.359Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.202 34.482 1499.1854 21:12:21.24M 2015-11-10T21:12:07.559Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.202 34.482 1499.1854 21:12:21.44M 2015-11-10T21:12:07.764Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.202 34.483 1499.1852 21:12:21.64M 2015-11-10T21:12:07.964Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.203 34.483 1499.1855 21:12:21.84M 2015-11-10T21:12:08.168Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.203 34.483 1499.1860 21:12:22.06M 2015-11-10T21:12:08.374Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.203 34.484 1499.1865 21:12:22.26M 2015-11-10T21:12:08.574Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.204 34.484 1499.1869 21:12:22.46M 2015-11-10T21:12:08.778Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.204 34.485 1499.1868 21:12:22.66M 2015-11-10T21:12:08.983Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.199 34.479 1499.1808 21:12:22.86M 2015-11-10T21:12:09.183Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.203 34.483 1499.1851 21:12:23.08M 2015-11-10T21:12:09.389Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.203 34.484 1499.1857 21:12:23.27M 2015-11-10T21:12:09.609Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.203 34.484 1499.1853 21:12:23.47M 2015-11-10T21:12:09.794Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.203 34.484 1499.1851 21:12:23.69M 2015-11-10T21:12:09.999Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.203 34.484 1499.1846 21:12:23.87M 2015-11-10T21:12:10.199Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.202 34.484 1499.1849 21:12:24.09M 2015-11-10T21:12:10.404Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.203 34.484 1499.1848 21:12:24.29M 2015-11-10T21:12:10.604Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.203 34.484 1499.1848 21:12:24.49M 2015-11-10T21:12:10.809Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.201 34.483 1499.1835 21:12:24.69M 2015-11-10T21:12:11.014Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.201 34.483 1499.1846 21:12:24.89M 2015-11-10T21:12:11.214Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.201 34.483 1499.1843 21:12:25.10M 2015-11-10T21:12:11.419Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.202 34.483 1499.1843 21:12:25.30M 2015-11-10T21:12:11.624Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.202 34.483 1499.1848 21:12:25.50M 2015-11-10T21:12:11.824Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.198 34.480 1499.1805 21:12:25.70M 2015-11-10T21:12:12.029Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.198 34.480 1499.1796 21:12:25.90M 2015-11-10T21:12:12.234Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.198 34.480 1499.1797 21:12:26.12M 2015-11-10T21:12:12.434Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.198 34.480 1499.1792 21:12:26.32M 2015-11-10T21:12:12.634Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.198 34.481 1499.1790 21:12:26.52M 2015-11-10T21:12:12.839Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.199 34.481 1499.1793 21:12:26.72M 2015-11-10T21:12:13.039Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.199 34.481 1499.1791 21:12:26.92M 2015-11-10T21:12:13.249Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.198 34.480 1499.1785 21:12:27.13M 2015-11-10T21:12:13.449Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.198 34.480 1499.1776 21:12:27.33M 2015-11-10T21:12:13.649Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.198 34.480 1499.1783 21:12:27.53M 2015-11-10T21:12:13.854Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.198 34.480 1499.1787 21:12:27.73M 2015-11-10T21:12:14.074Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.199 34.480 1499.1794 21:12:27.93M 2015-11-10T21:12:14.259Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.199 34.480 1499.1786 21:12:28.17M 2015-11-10T21:12:14.464Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.200 34.481 1499.1793 21:12:28.35M 2015-11-10T21:12:14.669Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.200 34.481 1499.1814 21:12:28.55M 2015-11-10T21:12:14.869Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.199 34.479 1499.1796 21:12:28.75M 2015-11-10T21:12:15.074Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.199 34.479 1499.1797 21:12:28.95M 2015-11-10T21:12:15.274Z|I-OCEAN7-304-XXXX| 24.82 12.762 40.199 34.479 1499.1802 21:12:29.17M 2015-11-10T21:12:15.479Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.198 34.479 1499.1799 21:12:29.36M 2015-11-10T21:12:15.684Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.203 34.483 1499.1848 21:12:29.56M 2015-11-10T21:12:15.884Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.204 34.484 1499.1864 21:12:29.76M 2015-11-10T21:12:16.089Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.204 34.484 1499.1874 21:12:29.96M 2015-11-10T21:12:16.289Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.205 34.485 1499.1880 21:12:30.18M 2015-11-10T21:12:16.494Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.206 34.486 1499.1897 21:12:30.38M 2015-11-10T21:12:16.699Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.206 34.486 1499.1890 21:12:30.58M 2015-11-10T21:12:16.904Z|I-OCEAN7-304-XXXX| 24.87 12.762 40.207 34.488 1499.1901 21:12:30.78M 2015-11-10T21:12:17.104Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.203 34.484 1499.1866 21:12:31.00M 2015-11-10T21:12:17.309Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.202 34.482 1499.1852 21:12:31.19M 2015-11-10T21:12:17.509Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.201 34.481 1499.1847 21:12:31.39M 2015-11-10T21:12:17.714Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.199 34.480 1499.1820 21:12:31.59M 2015-11-10T21:12:17.914Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.200 34.480 1499.1827 21:12:31.79M 2015-11-10T21:12:18.119Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.200 34.480 1499.1831 21:12:32.01M 2015-11-10T21:12:18.319Z|I-OCEAN7-304-XXXX| 25.04 12.762 40.199 34.479 1499.1844 21:12:32.21M 2015-11-10T21:12:18.544Z|I-OCEAN7-304-XXXX| 25.04 12.762 40.199 34.479 1499.1840 21:12:32.41M 2015-11-10T21:12:18.724Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.204 34.484 1499.1907 21:12:32.62M 2015-11-10T21:12:18.929Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.204 34.483 1499.1908 21:12:32.80M 2015-11-10T21:12:19.134Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.203 34.483 1499.1909 21:12:33.02M 2015-11-10T21:12:19.339Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.203 34.483 1499.1907 21:12:33.22M 2015-11-10T21:12:19.539Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.204 34.483 1499.1913 21:12:33.42M 2015-11-10T21:12:19.744Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.204 34.484 1499.1927 21:12:33.62M 2015-11-10T21:12:19.944Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.206 34.486 1499.1942 21:12:33.82M 2015-11-10T21:12:20.149Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.208 34.487 1499.1957 21:12:34.04M 2015-11-10T21:12:20.354Z|I-OCEAN7-304-XXXX| 25.20 12.762 40.208 34.488 1499.1964 21:12:34.24M 2015-11-10T21:12:20.554Z|I-OCEAN7-304-XXXX| 25.20 12.762 40.205 34.484 1499.1925 21:12:34.44M 2015-11-10T21:12:20.754Z|I-OCEAN7-304-XXXX| 25.20 12.762 40.204 34.484 1499.1930 21:12:34.63M 2015-11-10T21:12:20.970Z|I-OCEAN7-304-XXXX| 25.20 12.762 40.204 34.484 1499.1927 21:12:34.83M 2015-11-10T21:12:21.164Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.204 34.484 1499.1909 21:12:35.06M 2015-11-10T21:12:21.364Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.203 34.484 1499.1899 21:12:35.26M 2015-11-10T21:12:21.569Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.203 34.483 1499.1885 21:12:35.45M 2015-11-10T21:12:21.774Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.202 34.483 1499.1881 21:12:35.65M 2015-11-10T21:12:21.974Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.202 34.483 1499.1863 21:12:35.85M 2015-11-10T21:12:22.179Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.202 34.483 1499.1864 21:12:36.07M 2015-11-10T21:12:22.379Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.202 34.483 1499.1855 21:12:36.27M 2015-11-10T21:12:22.584Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.201 34.482 1499.1849 21:12:36.47M 2015-11-10T21:12:22.789Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.201 34.482 1499.1838 21:12:36.67M 2015-11-10T21:12:23.009Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.201 34.483 1499.1832 21:12:36.86M 2015-11-10T21:12:23.194Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.202 34.483 1499.1824 21:12:37.10M 2015-11-10T21:12:23.399Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.202 34.483 1499.1812 21:12:37.29M 2015-11-10T21:12:23.599Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.202 34.484 1499.1797 21:12:37.48M 2015-11-10T21:12:23.804Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.202 34.484 1499.1796 21:12:37.68M 2015-11-10T21:12:24.004Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.202 34.484 1499.1787 21:12:37.88M 2015-11-10T21:12:24.209Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.202 34.484 1499.1791 21:12:38.10M 2015-11-10T21:12:24.409Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.195 34.477 1499.1715 21:12:38.30M 2015-11-10T21:12:24.614Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.194 34.476 1499.1710 21:12:38.50M 2015-11-10T21:12:24.814Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.194 34.475 1499.1708 21:12:38.70M 2015-11-10T21:12:25.019Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.190 34.472 1499.1665 21:12:38.89M 2015-11-10T21:12:25.224Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.190 34.472 1499.1661 21:12:39.11M 2015-11-10T21:12:25.429Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.190 34.472 1499.1661 21:12:39.31M 2015-11-10T21:12:25.629Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.185 34.467 1499.1610 21:12:39.51M 2015-11-10T21:12:25.834Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.185 34.467 1499.1619 21:12:39.71M 2015-11-10T21:12:26.039Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.193 34.475 1499.1715 21:12:39.91M 2015-11-10T21:12:26.239Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.195 34.477 1499.1732 21:12:40.13M 2015-11-10T21:12:26.445Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.199 34.480 1499.1779 21:12:40.33M 2015-11-10T21:12:26.644Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.201 34.482 1499.1796 21:12:40.53M 2015-11-10T21:12:26.849Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.201 34.483 1499.1797 21:12:40.72M 2015-11-10T21:12:27.054Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.201 34.482 1499.1804 21:12:40.93M 2015-11-10T21:12:27.255Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.200 34.482 1499.1798 21:12:41.15M 2015-11-10T21:12:27.475Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.200 34.482 1499.1798 21:12:41.35M 2015-11-10T21:12:27.664Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.202 34.484 1499.1820 21:12:41.56M 2015-11-10T21:12:27.864Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.200 34.482 1499.1792 21:12:41.74M 2015-11-10T21:12:28.064Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.201 34.482 1499.1809 21:12:41.94M 2015-11-10T21:12:28.269Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.201 34.483 1499.1813 21:12:42.16M 2015-11-10T21:12:28.474Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.202 34.484 1499.1826 21:12:42.36M 2015-11-10T21:12:28.674Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.203 34.484 1499.1830 21:12:42.56M 2015-11-10T21:12:28.879Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.203 34.485 1499.1835 21:12:42.75M 2015-11-10T21:12:29.079Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.203 34.485 1499.1838 21:12:42.95M 2015-11-10T21:12:29.290Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.202 34.484 1499.1838 21:12:43.17M 2015-11-10T21:12:29.489Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.203 34.484 1499.1843 21:12:43.37M 2015-11-10T21:12:29.689Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.202 34.483 1499.1840 21:12:43.57M 2015-11-10T21:12:29.894Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.194 34.476 1499.1752 21:12:43.77M 2015-11-10T21:12:30.099Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.194 34.476 1499.1738 21:12:43.97M 2015-11-10T21:12:30.299Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.193 34.476 1499.1727 21:12:44.19M 2015-11-10T21:12:30.504Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.193 34.475 1499.1722 21:12:44.39M 2015-11-10T21:12:30.704Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.192 34.475 1499.1722 21:12:44.59M 2015-11-10T21:12:30.910Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.192 34.474 1499.1722 21:12:44.79M 2015-11-10T21:12:31.110Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.191 34.473 1499.1721 21:12:45.01M 2015-11-10T21:12:31.315Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.197 34.479 1499.1783 21:12:45.20M 2015-11-10T21:12:31.519Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.198 34.480 1499.1792 21:12:45.40M 2015-11-10T21:12:31.719Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.199 34.481 1499.1816 21:12:45.60M 2015-11-10T21:12:31.940Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.200 34.481 1499.1835 21:12:45.80M 2015-11-10T21:12:32.125Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.200 34.481 1499.1840 21:12:46.04M 2015-11-10T21:12:32.330Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.200 34.481 1499.1844 21:12:46.22M 2015-11-10T21:12:32.535Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.201 34.482 1499.1854 21:12:46.42M 2015-11-10T21:12:32.735Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.202 34.483 1499.1868 21:12:46.62M 2015-11-10T21:12:32.970Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.203 34.484 1499.1873 21:12:46.81M 2015-11-10T21:12:33.140Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.198 34.479 1499.1818 21:12:47.03M 2015-11-10T21:12:33.345Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.197 34.478 1499.1799 21:12:47.23M 2015-11-10T21:12:33.550Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.197 34.478 1499.1790 21:12:47.43M 2015-11-10T21:12:33.750Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.198 34.479 1499.1788 21:12:47.63M 2015-11-10T21:12:33.950Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.199 34.480 1499.1802 21:12:47.83M 2015-11-10T21:12:34.160Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.200 34.481 1499.1816 21:12:48.05M 2015-11-10T21:12:34.360Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.201 34.482 1499.1827 21:12:48.25M 2015-11-10T21:12:34.565Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.202 34.483 1499.1840 21:12:48.45M 2015-11-10T21:12:34.770Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.203 34.484 1499.1842 21:12:48.65M 2015-11-10T21:12:34.970Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.204 34.485 1499.1854 21:12:48.85M 2015-11-10T21:12:35.175Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.204 34.485 1499.1862 21:12:49.07M 2015-11-10T21:12:35.375Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.205 34.486 1499.1860 21:12:49.27M 2015-11-10T21:12:35.580Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.205 34.486 1499.1857 21:12:49.46M 2015-11-10T21:12:35.785Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.205 34.486 1499.1860 21:12:49.66M 2015-11-10T21:12:35.985Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.205 34.487 1499.1863 21:12:49.86M 2015-11-10T21:12:36.190Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.206 34.487 1499.1870 21:12:50.08M 2015-11-10T21:12:36.410Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.207 34.488 1499.1882 21:12:50.28M 2015-11-10T21:12:36.595Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.203 34.484 1499.1848 21:12:50.50M 2015-11-10T21:12:36.795Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.203 34.484 1499.1853 21:12:50.68M 2015-11-10T21:12:37.000Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.202 34.483 1499.1843 21:12:50.87M 2015-11-10T21:12:37.200Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.206 34.487 1499.1885 21:12:51.10M 2015-11-10T21:12:37.405Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.207 34.488 1499.1890 21:12:51.29M 2015-11-10T21:12:37.610Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.207 34.488 1499.1891 21:12:51.49M 2015-11-10T21:12:37.815Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.208 34.489 1499.1904 21:12:51.69M 2015-11-10T21:12:38.015Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.208 34.490 1499.1907 21:12:51.89M 2015-11-10T21:12:38.220Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.209 34.490 1499.1909 21:12:52.11M 2015-11-10T21:12:38.420Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.204 34.485 1499.1840 21:12:52.31M 2015-11-10T21:12:38.625Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.203 34.484 1499.1836 21:12:52.51M 2015-11-10T21:12:38.850Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.202 34.484 1499.1830 21:12:52.71M 2015-11-10T21:12:39.030Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.202 34.483 1499.1831 21:12:52.91M 2015-11-10T21:12:39.235Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.202 34.484 1499.1837 21:12:53.12M 2015-11-10T21:12:39.440Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.203 34.484 1499.1853 21:12:53.32M 2015-11-10T21:12:39.635Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.204 34.484 1499.1857 21:12:53.52M 2015-11-10T21:12:39.840Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.204 34.485 1499.1855 21:12:53.72M 2015-11-10T21:12:40.045Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.204 34.485 1499.1854 21:12:53.92M 2015-11-10T21:12:40.250Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.203 34.485 1499.1847 21:12:54.14M 2015-11-10T21:12:40.450Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.202 34.483 1499.1835 21:12:54.34M 2015-11-10T21:12:40.655Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.208 34.488 1499.1906 21:12:54.54M 2015-11-10T21:12:40.875Z|I-OCEAN7-304-XXXX| 24.90 12.762 40.207 34.487 1499.1907 21:12:54.74M 2015-11-10T21:12:41.060Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.207 34.487 1499.1902 21:12:54.95M 2015-11-10T21:12:41.283Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.207 34.486 1499.1898 21:12:55.15M 2015-11-10T21:12:41.486Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.206 34.486 1499.1895 21:12:55.35M 2015-11-10T21:12:41.670Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.206 34.485 1499.1885 21:12:55.55M 2015-11-10T21:12:41.870Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.205 34.485 1499.1881 21:12:55.75M 2015-11-10T21:12:42.075Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.209 34.489 1499.1919 21:12:55.95M 2015-11-10T21:12:42.280Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.209 34.489 1499.1930 21:12:56.17M 2015-11-10T21:12:42.480Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.211 34.490 1499.1946 21:12:56.37M 2015-11-10T21:12:42.685Z|I-OCEAN7-304-XXXX| 24.82 12.762 40.212 34.491 1499.1947 21:12:56.57M 2015-11-10T21:12:42.890Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.206 34.486 1499.1896 21:12:56.77M 2015-11-10T21:12:43.095Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.205 34.485 1499.1890 21:12:56.97M 2015-11-10T21:12:43.295Z|I-OCEAN7-304-XXXX| 24.91 12.762 40.217 34.496 1499.2023 21:12:57.19M 2015-11-10T21:12:43.495Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.217 34.496 1499.2017 21:12:57.38M 2015-11-10T21:12:43.700Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.211 34.491 1499.1941 21:12:57.58M 2015-11-10T21:12:43.905Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.211 34.491 1499.1937 21:12:57.78M 2015-11-10T21:12:44.105Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.210 34.490 1499.1927 21:12:58.00M 2015-11-10T21:12:44.310Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.209 34.489 1499.1908 21:12:58.20M 2015-11-10T21:12:44.510Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.207 34.488 1499.1887 21:12:58.40M 2015-11-10T21:12:44.715Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.205 34.487 1499.1885 21:12:58.59M 2015-11-10T21:12:44.915Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.204 34.485 1499.1864 21:12:58.80M 2015-11-10T21:12:45.120Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.203 34.484 1499.1852 21:12:59.01M 2015-11-10T21:12:45.345Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.203 34.484 1499.1852 21:12:59.21M 2015-11-10T21:12:45.525Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.212 34.494 1499.1949 21:12:59.43M 2015-11-10T21:12:45.730Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.212 34.493 1499.1945 21:12:59.61M 2015-11-10T21:12:45.935Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.212 34.493 1499.1943 21:12:59.81M 2015-11-10T21:12:46.135Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.211 34.493 1499.1930 21:13:00.03M 2015-11-10T21:12:46.340Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.210 34.492 1499.1919 21:13:00.23M 2015-11-10T21:12:46.570Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.208 34.491 1499.1902 21:13:00.43M 2015-11-10T21:12:46.745Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.209 34.491 1499.1906 21:13:00.63M 2015-11-10T21:12:46.950Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.203 34.486 1499.1843 21:13:00.83M 2015-11-10T21:12:47.150Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.205 34.487 1499.1865 21:13:01.04M 2015-11-10T21:12:47.355Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.203 34.485 1499.1855 21:13:01.24M 2015-11-10T21:12:47.555Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.203 34.485 1499.1859 21:13:01.44M 2015-11-10T21:12:47.760Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.202 34.484 1499.1852 21:13:01.64M 2015-11-10T21:12:47.965Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.201 34.482 1499.1835 21:13:01.84M 2015-11-10T21:12:48.170Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.199 34.481 1499.1838 21:13:02.06M 2015-11-10T21:12:48.370Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.198 34.479 1499.1829 21:13:02.26M 2015-11-10T21:12:48.575Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.198 34.479 1499.1830 21:13:02.46M 2015-11-10T21:12:48.780Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.198 34.478 1499.1835 21:13:02.66M 2015-11-10T21:12:48.975Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.199 34.479 1499.1843 21:13:02.86M 2015-11-10T21:12:49.180Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.197 34.477 1499.1830 21:13:03.07M 2015-11-10T21:12:49.380Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.197 34.477 1499.1830 21:13:03.27M 2015-11-10T21:12:49.585Z|I-OCEAN7-304-XXXX| 25.06 12.763 40.198 34.478 1499.1844 21:13:03.47M 2015-11-10T21:12:49.810Z|I-OCEAN7-304-XXXX| 25.02 12.763 40.198 34.478 1499.1840 21:13:03.67M 2015-11-10T21:12:49.995Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.199 34.479 1499.1837 21:13:03.89M 2015-11-10T21:12:50.200Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.199 34.479 1499.1826 21:13:04.09M 2015-11-10T21:12:50.400Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.198 34.479 1499.1813 21:13:04.29M 2015-11-10T21:12:50.600Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.198 34.478 1499.1801 21:13:04.49M 2015-11-10T21:12:50.805Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.198 34.479 1499.1798 21:13:04.69M 2015-11-10T21:12:51.010Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.206 34.487 1499.1895 21:13:04.89M 2015-11-10T21:12:51.210Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.207 34.487 1499.1892 21:13:05.10M 2015-11-10T21:12:51.415Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.208 34.488 1499.1899 21:13:05.30M 2015-11-10T21:12:51.620Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.202 34.482 1499.1816 21:13:05.50M 2015-11-10T21:12:51.820Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.200 34.481 1499.1802 21:13:05.70M 2015-11-10T21:12:52.020Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.195 34.476 1499.1740 21:13:05.90M 2015-11-10T21:12:52.226Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.195 34.476 1499.1742 21:13:06.12M 2015-11-10T21:12:52.430Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.196 34.477 1499.1747 21:13:06.32M 2015-11-10T21:12:52.630Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.196 34.477 1499.1753 21:13:06.52M 2015-11-10T21:12:52.836Z|I-OCEAN7-304-XXXX| 24.79 12.761 40.197 34.477 1499.1759 21:13:06.71M 2015-11-10T21:12:53.040Z|I-OCEAN7-304-XXXX| 24.79 12.762 40.197 34.478 1499.1772 21:13:06.91M 2015-11-10T21:12:53.245Z|I-OCEAN7-304-XXXX| 24.79 12.762 40.198 34.479 1499.1790 21:13:07.13M 2015-11-10T21:12:53.445Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.199 34.479 1499.1807 21:13:07.33M 2015-11-10T21:12:53.650Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.199 34.479 1499.1815 21:13:07.53M 2015-11-10T21:12:53.855Z|I-OCEAN7-304-XXXX| 24.90 12.762 40.199 34.479 1499.1827 21:13:07.73M 2015-11-10T21:12:54.055Z|I-OCEAN7-304-XXXX| 24.93 12.763 40.204 34.483 1499.1887 21:13:07.93M 2015-11-10T21:12:54.276Z|I-OCEAN7-304-XXXX| 24.93 12.763 40.204 34.483 1499.1888 21:13:08.15M 2015-11-10T21:12:54.460Z|I-OCEAN7-304-XXXX| 24.95 12.763 40.203 34.482 1499.1882 21:13:08.36M 2015-11-10T21:12:54.665Z|I-OCEAN7-304-XXXX| 24.96 12.763 40.204 34.484 1499.1906 21:13:08.55M 2015-11-10T21:12:54.865Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.205 34.484 1499.1910 21:13:08.75M 2015-11-10T21:12:55.071Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.205 34.485 1499.1906 21:13:08.94M 2015-11-10T21:12:55.276Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.204 34.484 1499.1895 21:13:09.16M 2015-11-10T21:12:55.476Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.204 34.484 1499.1903 21:13:09.36M 2015-11-10T21:12:55.681Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.204 34.484 1499.1895 21:13:09.56M 2015-11-10T21:12:55.881Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.203 34.484 1499.1885 21:13:09.76M 2015-11-10T21:12:56.085Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.204 34.484 1499.1901 21:13:09.96M 2015-11-10T21:12:56.286Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.203 34.484 1499.1888 21:13:10.18M 2015-11-10T21:12:56.491Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.203 34.484 1499.1877 21:13:10.38M 2015-11-10T21:12:56.696Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.203 34.484 1499.1879 21:13:10.58M 2015-11-10T21:12:56.896Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.203 34.486 1499.1832 21:13:10.78M 2015-11-10T21:12:57.101Z|I-OCEAN7-304-XXXX| 25.18 12.758 40.204 34.487 1499.1836 21:13:10.97M 2015-11-10T21:12:57.306Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.205 34.488 1499.1842 21:13:11.19M 2015-11-10T21:12:57.506Z|I-OCEAN7-304-XXXX| 25.11 12.758 40.206 34.489 1499.1842 21:13:11.39M 2015-11-10T21:12:57.711Z|I-OCEAN7-304-XXXX| 25.11 12.758 40.205 34.488 1499.1833 21:13:11.59M 2015-11-10T21:12:57.911Z|I-OCEAN7-304-XXXX| 25.13 12.758 40.193 34.477 1499.1703 21:13:11.79M 2015-11-10T21:12:58.116Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.196 34.479 1499.1726 21:13:12.01M 2015-11-10T21:12:58.323Z|I-OCEAN7-304-XXXX| 25.09 12.758 40.197 34.481 1499.1733 21:13:12.21M 2015-11-10T21:12:58.521Z|I-OCEAN7-304-XXXX| 25.04 12.758 40.198 34.481 1499.1741 21:13:12.41M 2015-11-10T21:12:58.741Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.205 34.488 1499.1825 21:13:12.61M 2015-11-10T21:12:58.926Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.200 34.483 1499.1772 21:13:12.82M 2015-11-10T21:12:59.131Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.200 34.482 1499.1774 21:13:13.02M 2015-11-10T21:12:59.331Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.200 34.482 1499.1776 21:13:13.22M 2015-11-10T21:12:59.536Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.200 34.482 1499.1782 21:13:13.42M 2015-11-10T21:12:59.741Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.200 34.481 1499.1791 21:13:13.62M 2015-11-10T21:12:59.941Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.199 34.481 1499.1792 21:13:13.82M