2015-11-10T21:11:00.151Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.200 34.482 1499.1826 21:11:14.04M 2015-11-10T21:11:00.356Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.200 34.481 1499.1825 21:11:14.24M 2015-11-10T21:11:00.556Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.206 34.487 1499.1884 21:11:14.44M 2015-11-10T21:11:00.766Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.207 34.488 1499.1895 21:11:14.64M 2015-11-10T21:11:00.966Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.207 34.488 1499.1893 21:11:14.84M 2015-11-10T21:11:01.172Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.207 34.488 1499.1892 21:11:15.06M 2015-11-10T21:11:01.371Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.212 34.492 1499.1943 21:11:15.26M 2015-11-10T21:11:01.576Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.212 34.493 1499.1945 21:11:15.46M 2015-11-10T21:11:01.776Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.212 34.492 1499.1947 21:11:15.65M 2015-11-10T21:11:01.981Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.212 34.493 1499.1957 21:11:15.85M 2015-11-10T21:11:02.186Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.213 34.493 1499.1963 21:11:16.07M 2015-11-10T21:11:02.390Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.213 34.493 1499.1959 21:11:16.27M 2015-11-10T21:11:02.606Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.204 34.485 1499.1853 21:11:16.47M 2015-11-10T21:11:02.791Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.204 34.485 1499.1838 21:11:16.69M 2015-11-10T21:11:02.996Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.203 34.484 1499.1827 21:11:16.87M 2015-11-10T21:11:03.201Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.203 34.484 1499.1821 21:11:17.09M 2015-11-10T21:11:03.401Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.199 34.482 1499.1770 21:11:17.29M 2015-11-10T21:11:03.606Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.200 34.482 1499.1776 21:11:17.49M 2015-11-10T21:11:03.812Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.202 34.484 1499.1790 21:11:17.68M 2015-11-10T21:11:04.012Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.203 34.485 1499.1803 21:11:17.88M 2015-11-10T21:11:04.216Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.203 34.485 1499.1814 21:11:18.10M 2015-11-10T21:11:04.416Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.204 34.485 1499.1821 21:11:18.30M 2015-11-10T21:11:04.621Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.205 34.486 1499.1832 21:11:18.50M 2015-11-10T21:11:04.826Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.205 34.487 1499.1836 21:11:18.70M 2015-11-10T21:11:05.026Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.201 34.483 1499.1787 21:11:18.90M 2015-11-10T21:11:05.226Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.201 34.483 1499.1786 21:11:19.12M 2015-11-10T21:11:05.431Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.201 34.483 1499.1782 21:11:19.31M 2015-11-10T21:11:05.636Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.200 34.482 1499.1777 21:11:19.51M 2015-11-10T21:11:05.836Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.200 34.481 1499.1775 21:11:19.72M 2015-11-10T21:11:06.046Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.199 34.480 1499.1764 21:11:19.91M 2015-11-10T21:11:06.246Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.203 34.484 1499.1825 21:11:20.13M 2015-11-10T21:11:06.446Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.204 34.485 1499.1841 21:11:20.33M 2015-11-10T21:11:06.661Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.205 34.486 1499.1862 21:11:20.53M 2015-11-10T21:11:06.852Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.206 34.487 1499.1881 21:11:20.73M 2015-11-10T21:11:07.076Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.209 34.489 1499.1907 21:11:20.93M 2015-11-10T21:11:07.261Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.209 34.490 1499.1921 21:11:21.16M 2015-11-10T21:11:07.466Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.210 34.490 1499.1940 21:11:21.35M 2015-11-10T21:11:07.666Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.211 34.490 1499.1957 21:11:21.54M 2015-11-10T21:11:07.871Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.212 34.491 1499.1987 21:11:21.74M 2015-11-10T21:11:08.071Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.213 34.492 1499.1997 21:11:21.94M 2015-11-10T21:11:08.276Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.214 34.493 1499.2012 21:11:22.16M 2015-11-10T21:11:08.476Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.214 34.494 1499.2019 21:11:22.36M 2015-11-10T21:11:08.681Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.214 34.493 1499.2018 21:11:22.56M 2015-11-10T21:11:08.886Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.213 34.492 1499.2019 21:11:22.76M 2015-11-10T21:11:09.086Z|I-OCEAN7-304-XXXX| 25.14 12.763 40.204 34.483 1499.1920 21:11:22.96M 2015-11-10T21:11:09.293Z|I-OCEAN7-304-XXXX| 25.15 12.763 40.203 34.483 1499.1915 21:11:23.17M 2015-11-10T21:11:09.493Z|I-OCEAN7-304-XXXX| 25.22 12.762 40.205 34.484 1499.1940 21:11:23.38M 2015-11-10T21:11:09.696Z|I-OCEAN7-304-XXXX| 25.21 12.763 40.204 34.483 1499.1936 21:11:23.57M 2015-11-10T21:11:09.901Z|I-OCEAN7-304-XXXX| 25.21 12.763 40.203 34.482 1499.1929 21:11:23.77M 2015-11-10T21:11:10.101Z|I-OCEAN7-304-XXXX| 25.21 12.763 40.203 34.482 1499.1929 21:11:23.97M 2015-11-10T21:11:10.306Z|I-OCEAN7-304-XXXX| 25.21 12.763 40.202 34.482 1499.1917 21:11:24.19M 2015-11-10T21:11:10.506Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.201 34.481 1499.1903 21:11:24.39M 2015-11-10T21:11:10.711Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.201 34.481 1499.1891 21:11:24.59M 2015-11-10T21:11:10.916Z|I-OCEAN7-304-XXXX| 25.23 12.762 40.201 34.481 1499.1890 21:11:24.79M 2015-11-10T21:11:11.116Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.201 34.481 1499.1891 21:11:25.01M 2015-11-10T21:11:11.321Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.208 34.488 1499.1965 21:11:25.21M 2015-11-10T21:11:11.541Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.208 34.488 1499.1971 21:11:25.40M 2015-11-10T21:11:11.726Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.208 34.488 1499.1968 21:11:25.62M 2015-11-10T21:11:11.931Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.209 34.489 1499.1968 21:11:25.80M 2015-11-10T21:11:12.131Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.206 34.486 1499.1931 21:11:26.02M 2015-11-10T21:11:12.336Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.205 34.486 1499.1924 21:11:26.22M 2015-11-10T21:11:12.541Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.205 34.485 1499.1909 21:11:26.42M 2015-11-10T21:11:12.741Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.204 34.484 1499.1890 21:11:26.62M 2015-11-10T21:11:12.946Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.203 34.484 1499.1886 21:11:26.82M 2015-11-10T21:11:13.151Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.203 34.484 1499.1873 21:11:27.04M 2015-11-10T21:11:13.351Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.203 34.484 1499.1869 21:11:27.24M 2015-11-10T21:11:13.556Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.202 34.483 1499.1852 21:11:27.44M 2015-11-10T21:11:13.756Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.202 34.483 1499.1844 21:11:27.63M 2015-11-10T21:11:13.961Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.201 34.482 1499.1841 21:11:27.83M 2015-11-10T21:11:14.166Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.202 34.482 1499.1835 21:11:28.05M 2015-11-10T21:11:14.366Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.202 34.483 1499.1842 21:11:28.25M 2015-11-10T21:11:14.566Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.200 34.481 1499.1810 21:11:28.45M 2015-11-10T21:11:14.772Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.200 34.481 1499.1810 21:11:28.65M 2015-11-10T21:11:15.008Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.198 34.479 1499.1776 21:11:28.85M 2015-11-10T21:11:15.181Z|I-OCEAN7-304-XXXX| 24.77 12.761 40.198 34.478 1499.1768 21:11:29.07M 2015-11-10T21:11:15.381Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.198 34.478 1499.1772 21:11:29.27M 2015-11-10T21:11:15.586Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.197 34.478 1499.1770 21:11:29.47M 2015-11-10T21:11:15.786Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.197 34.478 1499.1765 21:11:29.66M 2015-11-10T21:11:16.012Z|I-OCEAN7-304-XXXX| 24.77 12.762 40.197 34.477 1499.1757 21:11:29.86M 2015-11-10T21:11:16.191Z|I-OCEAN7-304-XXXX| 24.74 12.761 40.196 34.477 1499.1749 21:11:30.10M 2015-11-10T21:11:16.396Z|I-OCEAN7-304-XXXX| 24.75 12.761 40.196 34.477 1499.1736 21:11:30.28M 2015-11-10T21:11:16.601Z|I-OCEAN7-304-XXXX| 24.78 12.762 40.196 34.476 1499.1765 21:11:30.48M 2015-11-10T21:11:16.806Z|I-OCEAN7-304-XXXX| 24.77 12.762 40.205 34.485 1499.1879 21:11:30.68M 2015-11-10T21:11:17.001Z|I-OCEAN7-304-XXXX| 24.79 12.762 40.207 34.486 1499.1896 21:11:30.88M 2015-11-10T21:11:17.206Z|I-OCEAN7-304-XXXX| 24.78 12.762 40.208 34.487 1499.1904 21:11:31.09M 2015-11-10T21:11:17.412Z|I-OCEAN7-304-XXXX| 24.76 12.762 40.209 34.489 1499.1919 21:11:31.29M 2015-11-10T21:11:17.616Z|I-OCEAN7-304-XXXX| 24.82 12.763 40.210 34.489 1499.1940 21:11:31.49M 2015-11-10T21:11:17.821Z|I-OCEAN7-304-XXXX| 24.85 12.763 40.216 34.495 1499.2014 21:11:31.69M 2015-11-10T21:11:18.021Z|I-OCEAN7-304-XXXX| 24.88 12.763 40.210 34.489 1499.1959 21:11:31.89M 2015-11-10T21:11:18.222Z|I-OCEAN7-304-XXXX| 24.87 12.763 40.210 34.489 1499.1949 21:11:32.11M 2015-11-10T21:11:18.426Z|I-OCEAN7-304-XXXX| 24.90 12.763 40.209 34.488 1499.1940 21:11:32.31M 2015-11-10T21:11:18.626Z|I-OCEAN7-304-XXXX| 24.90 12.763 40.208 34.488 1499.1938 21:11:32.51M 2015-11-10T21:11:18.831Z|I-OCEAN7-304-XXXX| 24.96 12.763 40.208 34.488 1499.1947 21:11:32.71M 2015-11-10T21:11:19.036Z|I-OCEAN7-304-XXXX| 24.96 12.763 40.208 34.487 1499.1940 21:11:32.91M 2015-11-10T21:11:19.241Z|I-OCEAN7-304-XXXX| 24.98 12.763 40.208 34.487 1499.1938 21:11:33.13M 2015-11-10T21:11:19.441Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.207 34.487 1499.1945 21:11:33.33M 2015-11-10T21:11:19.641Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.208 34.487 1499.1952 21:11:33.52M 2015-11-10T21:11:19.846Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.209 34.488 1499.1959 21:11:33.72M 2015-11-10T21:11:20.046Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.209 34.488 1499.1967 21:11:33.92M 2015-11-10T21:11:20.256Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.209 34.488 1499.1974 21:11:34.14M 2015-11-10T21:11:20.476Z|I-OCEAN7-304-XXXX| 25.08 12.763 40.208 34.487 1499.1963 21:11:34.34M 2015-11-10T21:11:20.662Z|I-OCEAN7-304-XXXX| 25.13 12.763 40.208 34.487 1499.1976 21:11:34.56M 2015-11-10T21:11:20.862Z|I-OCEAN7-304-XXXX| 25.12 12.763 40.207 34.486 1499.1959 21:11:34.74M 2015-11-10T21:11:21.067Z|I-OCEAN7-304-XXXX| 25.09 12.763 40.207 34.486 1499.1948 21:11:34.94M 2015-11-10T21:11:21.271Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.212 34.491 1499.2010 21:11:35.16M 2015-11-10T21:11:21.472Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.213 34.492 1499.2020 21:11:35.36M 2015-11-10T21:11:21.672Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.213 34.493 1499.2031 21:11:35.55M 2015-11-10T21:11:21.882Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.214 34.493 1499.2037 21:11:35.75M 2015-11-10T21:11:22.081Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.215 34.494 1499.2043 21:11:35.95M 2015-11-10T21:11:22.287Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.216 34.495 1499.2045 21:11:36.17M 2015-11-10T21:11:22.487Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.217 34.496 1499.2064 21:11:36.37M 2015-11-10T21:11:22.693Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.218 34.497 1499.2076 21:11:36.57M 2015-11-10T21:11:22.897Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.219 34.498 1499.2079 21:11:36.77M 2015-11-10T21:11:23.097Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.205 34.485 1499.1924 21:11:36.97M 2015-11-10T21:11:23.302Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.206 34.485 1499.1923 21:11:37.19M 2015-11-10T21:11:23.502Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.206 34.486 1499.1919 21:11:37.39M 2015-11-10T21:11:23.702Z|I-OCEAN7-304-XXXX| 25.04 12.762 40.207 34.487 1499.1926 21:11:37.58M 2015-11-10T21:11:23.907Z|I-OCEAN7-304-XXXX| 25.04 12.762 40.208 34.488 1499.1937 21:11:37.78M 2015-11-10T21:11:24.112Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.209 34.489 1499.1940 21:11:38.00M 2015-11-10T21:11:24.330Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.210 34.491 1499.1952 21:11:38.20M 2015-11-10T21:11:24.517Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.210 34.491 1499.1948 21:11:38.40M 2015-11-10T21:11:24.722Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.210 34.490 1499.1943 21:11:38.60M 2015-11-10T21:11:24.937Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.209 34.489 1499.1921 21:11:38.80M 2015-11-10T21:11:25.127Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.206 34.487 1499.1890 21:11:39.03M 2015-11-10T21:11:25.350Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.203 34.484 1499.1857 21:11:39.22M 2015-11-10T21:11:25.532Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.205 34.486 1499.1874 21:11:39.42M 2015-11-10T21:11:25.737Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.206 34.487 1499.1879 21:11:39.61M 2015-11-10T21:11:25.937Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.206 34.487 1499.1876 21:11:39.81M 2015-11-10T21:11:26.142Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.206 34.487 1499.1871 21:11:40.03M 2015-11-10T21:11:26.342Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.205 34.487 1499.1864 21:11:40.23M 2015-11-10T21:11:26.547Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.205 34.486 1499.1864 21:11:40.43M 2015-11-10T21:11:26.752Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.205 34.486 1499.1860 21:11:40.63M 2015-11-10T21:11:26.957Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.204 34.485 1499.1854 21:11:40.83M 2015-11-10T21:11:27.157Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.204 34.485 1499.1854 21:11:41.05M 2015-11-10T21:11:27.362Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.203 34.485 1499.1858 21:11:41.25M 2015-11-10T21:11:27.562Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.205 34.487 1499.1886 21:11:41.45M 2015-11-10T21:11:27.767Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.206 34.487 1499.1892 21:11:41.64M 2015-11-10T21:11:27.972Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.207 34.488 1499.1899 21:11:41.84M 2015-11-10T21:11:28.172Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.205 34.487 1499.1882 21:11:42.06M 2015-11-10T21:11:28.377Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.207 34.489 1499.1898 21:11:42.26M 2015-11-10T21:11:28.577Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.207 34.489 1499.1891 21:11:42.46M 2015-11-10T21:11:28.782Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.206 34.488 1499.1882 21:11:42.66M 2015-11-10T21:11:28.982Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.206 34.488 1499.1888 21:11:42.86M 2015-11-10T21:11:29.187Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.207 34.488 1499.1897 21:11:43.07M 2015-11-10T21:11:29.407Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.207 34.488 1499.1903 21:11:43.28M 2015-11-10T21:11:29.592Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.207 34.488 1499.1906 21:11:43.49M 2015-11-10T21:11:29.797Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.207 34.488 1499.1893 21:11:43.67M 2015-11-10T21:11:30.002Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.207 34.488 1499.1891 21:11:43.87M 2015-11-10T21:11:30.202Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.208 34.489 1499.1906 21:11:44.09M 2015-11-10T21:11:30.407Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.208 34.489 1499.1902 21:11:44.29M 2015-11-10T21:11:30.602Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.208 34.489 1499.1908 21:11:44.49M 2015-11-10T21:11:30.812Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.209 34.490 1499.1921 21:11:44.68M 2015-11-10T21:11:31.012Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.210 34.491 1499.1931 21:11:44.89M 2015-11-10T21:11:31.222Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.211 34.491 1499.1938 21:11:45.11M 2015-11-10T21:11:31.422Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.211 34.491 1499.1946 21:11:45.31M 2015-11-10T21:11:31.622Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.212 34.492 1499.1954 21:11:45.50M 2015-11-10T21:11:31.827Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.213 34.492 1499.1965 21:11:45.70M 2015-11-10T21:11:32.027Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.213 34.492 1499.1973 21:11:45.90M 2015-11-10T21:11:32.232Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.213 34.493 1499.1967 21:11:46.12M 2015-11-10T21:11:32.437Z|I-OCEAN7-304-XXXX| 24.82 12.762 40.213 34.493 1499.1963 21:11:46.32M 2015-11-10T21:11:32.642Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.212 34.492 1499.1959 21:11:46.52M 2015-11-10T21:11:32.842Z|I-OCEAN7-304-XXXX| 24.79 12.762 40.212 34.492 1499.1949 21:11:46.72M 2015-11-10T21:11:33.042Z|I-OCEAN7-304-XXXX| 24.79 12.762 40.204 34.485 1499.1857 21:11:46.92M 2015-11-10T21:11:33.247Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.204 34.484 1499.1847 21:11:47.13M 2015-11-10T21:11:33.452Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.203 34.484 1499.1836 21:11:47.33M 2015-11-10T21:11:33.657Z|I-OCEAN7-304-XXXX| 24.80 12.764 40.202 34.481 1499.1874 21:11:47.54M 2015-11-10T21:11:33.877Z|I-OCEAN7-304-XXXX| 24.81 12.764 40.201 34.480 1499.1869 21:11:47.73M 2015-11-10T21:11:34.062Z|I-OCEAN7-304-XXXX| 24.85 12.764 40.200 34.479 1499.1868 21:11:47.95M 2015-11-10T21:11:34.262Z|I-OCEAN7-304-XXXX| 24.84 12.764 40.199 34.477 1499.1855 21:11:48.15M 2015-11-10T21:11:34.467Z|I-OCEAN7-304-XXXX| 24.84 12.765 40.198 34.476 1499.1848 21:11:48.35M 2015-11-10T21:11:34.667Z|I-OCEAN7-304-XXXX| 24.90 12.765 40.197 34.474 1499.1854 21:11:48.55M 2015-11-10T21:11:34.872Z|I-OCEAN7-304-XXXX| 24.87 12.765 40.196 34.474 1499.1852 21:11:48.75M 2015-11-10T21:11:35.077Z|I-OCEAN7-304-XXXX| 24.93 12.765 40.203 34.480 1499.1941 21:11:48.95M 2015-11-10T21:11:35.277Z|I-OCEAN7-304-XXXX| 24.96 12.765 40.204 34.481 1499.1947 21:11:49.17M 2015-11-10T21:11:35.482Z|I-OCEAN7-304-XXXX| 25.01 12.765 40.216 34.493 1499.2085 21:11:49.37M 2015-11-10T21:11:35.682Z|I-OCEAN7-304-XXXX| 25.02 12.764 40.217 34.494 1499.2085 21:11:49.56M 2015-11-10T21:11:35.887Z|I-OCEAN7-304-XXXX| 25.02 12.764 40.216 34.494 1499.2062 21:11:49.76M 2015-11-10T21:11:36.093Z|I-OCEAN7-304-XXXX| 25.07 12.763 40.215 34.493 1499.2046 21:11:49.96M 2015-11-10T21:11:36.297Z|I-OCEAN7-304-XXXX| 25.08 12.763 40.214 34.493 1499.2031 21:11:50.18M 2015-11-10T21:11:36.530Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.213 34.492 1499.2018 21:11:50.38M 2015-11-10T21:11:36.697Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.213 34.493 1499.2010 21:11:50.58M 2015-11-10T21:11:36.902Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.213 34.493 1499.2008 21:11:50.78M 2015-11-10T21:11:37.102Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.210 34.490 1499.1984 21:11:51.00M 2015-11-10T21:11:37.307Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.210 34.490 1499.1982 21:11:51.19M 2015-11-10T21:11:37.512Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.210 34.490 1499.1978 21:11:51.39M 2015-11-10T21:11:37.717Z|I-OCEAN7-304-XXXX| 25.28 12.761 40.210 34.490 1499.1982 21:11:51.59M 2015-11-10T21:11:37.922Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.209 34.489 1499.1975 21:11:51.79M 2015-11-10T21:11:38.122Z|I-OCEAN7-304-XXXX| 25.29 12.761 40.209 34.489 1499.1963 21:11:52.01M 2015-11-10T21:11:38.342Z|I-OCEAN7-304-XXXX| 25.31 12.761 40.208 34.489 1499.1958 21:11:52.21M 2015-11-10T21:11:38.527Z|I-OCEAN7-304-XXXX| 25.28 12.761 40.207 34.488 1499.1934 21:11:52.43M 2015-11-10T21:11:38.727Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.206 34.487 1499.1926 21:11:52.61M 2015-11-10T21:11:38.932Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.206 34.487 1499.1917 21:11:52.80M 2015-11-10T21:11:39.137Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.205 34.487 1499.1910 21:11:53.03M 2015-11-10T21:11:39.337Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.205 34.486 1499.1899 21:11:53.23M 2015-11-10T21:11:39.542Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.204 34.485 1499.1890 21:11:53.42M 2015-11-10T21:11:39.747Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.195 34.476 1499.1788 21:11:53.62M 2015-11-10T21:11:39.947Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.194 34.475 1499.1771 21:11:53.82M 2015-11-10T21:11:40.152Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.193 34.475 1499.1759 21:11:54.04M 2015-11-10T21:11:40.370Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.193 34.475 1499.1744 21:11:54.24M 2015-11-10T21:11:40.557Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.193 34.475 1499.1727 21:11:54.44M 2015-11-10T21:11:40.757Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.193 34.476 1499.1725 21:11:54.64M 2015-11-10T21:11:40.962Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.193 34.475 1499.1735 21:11:54.84M 2015-11-10T21:11:41.167Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.193 34.475 1499.1725 21:11:55.05M 2015-11-10T21:11:41.372Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.195 34.476 1499.1732 21:11:55.26M 2015-11-10T21:11:41.572Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.196 34.478 1499.1741 21:11:55.46M 2015-11-10T21:11:41.777Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.196 34.478 1499.1740 21:11:55.65M 2015-11-10T21:11:41.982Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.200 34.482 1499.1777 21:11:55.85M 2015-11-10T21:11:42.183Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.201 34.483 1499.1782 21:11:56.07M 2015-11-10T21:11:42.387Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.203 34.485 1499.1793 21:11:56.27M 2015-11-10T21:11:42.588Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.204 34.486 1499.1805 21:11:56.47M 2015-11-10T21:11:42.808Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.206 34.488 1499.1816 21:11:56.67M 2015-11-10T21:11:42.993Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.206 34.488 1499.1827 21:11:56.88M 2015-11-10T21:11:43.197Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.207 34.489 1499.1843 21:11:57.09M 2015-11-10T21:11:43.397Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.208 34.490 1499.1858 21:11:57.29M 2015-11-10T21:11:43.602Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.198 34.480 1499.1746 21:11:57.48M 2015-11-10T21:11:43.807Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.196 34.478 1499.1729 21:11:57.68M 2015-11-10T21:11:44.007Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.197 34.479 1499.1735 21:11:57.88M 2015-11-10T21:11:44.213Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.198 34.480 1499.1753 21:11:58.10M 2015-11-10T21:11:44.413Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.199 34.481 1499.1758 21:11:58.30M 2015-11-10T21:11:44.617Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.199 34.482 1499.1768 21:11:58.50M 2015-11-10T21:11:44.817Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.200 34.482 1499.1788 21:11:58.70M 2015-11-10T21:11:45.022Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.201 34.482 1499.1810 21:11:58.90M 2015-11-10T21:11:45.228Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.201 34.483 1499.1821 21:11:59.11M 2015-11-10T21:11:45.428Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.201 34.483 1499.1830 21:11:59.32M 2015-11-10T21:11:45.633Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.201 34.482 1499.1821 21:11:59.51M 2015-11-10T21:11:45.838Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.200 34.482 1499.1823 21:11:59.71M 2015-11-10T21:11:46.038Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.200 34.482 1499.1818 21:11:59.91M 2015-11-10T21:11:46.243Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.205 34.487 1499.1875 21:12:00.13M 2015-11-10T21:11:46.443Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.206 34.487 1499.1887 21:12:00.33M 2015-11-10T21:11:46.648Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.205 34.486 1499.1880 21:12:00.53M 2015-11-10T21:11:46.853Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.204 34.485 1499.1870 21:12:00.73M 2015-11-10T21:11:47.053Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.203 34.485 1499.1864 21:12:00.93M 2015-11-10T21:11:47.273Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.202 34.484 1499.1852 21:12:01.14M 2015-11-10T21:11:47.458Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.202 34.483 1499.1851 21:12:01.36M 2015-11-10T21:11:47.663Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.201 34.482 1499.1846 21:12:01.54M 2015-11-10T21:11:47.890Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.201 34.482 1499.1848 21:12:01.74M 2015-11-10T21:11:48.068Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.201 34.482 1499.1841 21:12:01.94M 2015-11-10T21:11:48.273Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.201 34.483 1499.1848 21:12:02.16M 2015-11-10T21:11:48.473Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.209 34.489 1499.1934 21:12:02.36M 2015-11-10T21:11:48.678Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.209 34.490 1499.1936 21:12:02.56M 2015-11-10T21:11:48.883Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.209 34.490 1499.1937 21:12:02.75M 2015-11-10T21:11:49.083Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.209 34.490 1499.1932 21:12:02.96M 2015-11-10T21:11:49.288Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.209 34.490 1499.1934 21:12:03.17M 2015-11-10T21:11:49.488Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.209 34.490 1499.1930 21:12:03.37M 2015-11-10T21:11:49.693Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.209 34.490 1499.1931 21:12:03.57M 2015-11-10T21:11:49.898Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.209 34.491 1499.1940 21:12:03.77M 2015-11-10T21:11:50.098Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.208 34.490 1499.1929 21:12:03.97M 2015-11-10T21:11:50.303Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.208 34.488 1499.1926 21:12:04.19M 2015-11-10T21:11:50.503Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.206 34.487 1499.1915 21:12:04.39M 2015-11-10T21:11:50.708Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.206 34.487 1499.1906 21:12:04.59M 2015-11-10T21:11:50.913Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.205 34.486 1499.1888 21:12:04.79M 2015-11-10T21:11:51.113Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.204 34.485 1499.1884 21:12:05.01M 2015-11-10T21:11:51.318Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.203 34.484 1499.1874 21:12:05.20M 2015-11-10T21:11:51.523Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.203 34.484 1499.1859 21:12:05.40M 2015-11-10T21:11:51.743Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.203 34.483 1499.1864 21:12:05.60M 2015-11-10T21:11:51.923Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.203 34.483 1499.1868 21:12:05.82M 2015-11-10T21:11:52.133Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.204 34.484 1499.1882 21:12:06.02M 2015-11-10T21:11:52.333Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.204 34.484 1499.1897 21:12:06.22M 2015-11-10T21:11:52.538Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.204 34.484 1499.1893 21:12:06.42M 2015-11-10T21:11:52.738Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.204 34.484 1499.1895 21:12:06.62M 2015-11-10T21:11:52.970Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.204 34.484 1499.1885 21:12:06.82M 2015-11-10T21:11:53.148Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.204 34.484 1499.1888 21:12:07.04M 2015-11-10T21:11:53.348Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.204 34.484 1499.1891 21:12:07.24M 2015-11-10T21:11:53.548Z|I-OCEAN7-304-XXXX| 24.90 12.762 40.205 34.485 1499.1876 21:12:07.44M 2015-11-10T21:11:53.753Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.205 34.485 1499.1868 21:12:07.63M 2015-11-10T21:11:53.958Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.204 34.485 1499.1862 21:12:07.83M 2015-11-10T21:11:54.163Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.204 34.485 1499.1847 21:12:08.05M 2015-11-10T21:11:54.370Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.204 34.485 1499.1832 21:12:08.25M 2015-11-10T21:11:54.568Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.203 34.485 1499.1815 21:12:08.45M 2015-11-10T21:11:54.768Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.203 34.485 1499.1810 21:12:08.65M 2015-11-10T21:11:54.973Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.204 34.486 1499.1804 21:12:08.85M 2015-11-10T21:11:55.173Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.203 34.485 1499.1794 21:12:09.07M 2015-11-10T21:11:55.378Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.202 34.485 1499.1785 21:12:09.26M 2015-11-10T21:11:55.583Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.202 34.485 1499.1786 21:12:09.46M 2015-11-10T21:11:55.783Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.202 34.485 1499.1783 21:12:09.66M 2015-11-10T21:11:55.988Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.202 34.485 1499.1783 21:12:09.86M 2015-11-10T21:11:56.208Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.202 34.485 1499.1776 21:12:10.08M 2015-11-10T21:11:56.398Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.210 34.493 1499.1865 21:12:10.29M 2015-11-10T21:11:56.598Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.210 34.493 1499.1876 21:12:10.48M 2015-11-10T21:11:56.798Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.210 34.492 1499.1888 21:12:10.68M 2015-11-10T21:11:56.998Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.210 34.492 1499.1892 21:12:10.87M 2015-11-10T21:11:57.208Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.210 34.491 1499.1902 21:12:11.09M 2015-11-10T21:11:57.408Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.209 34.491 1499.1909 21:12:11.30M 2015-11-10T21:11:57.613Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.209 34.490 1499.1907 21:12:11.49M 2015-11-10T21:11:57.813Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.209 34.490 1499.1913 21:12:11.69M 2015-11-10T21:11:58.018Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.208 34.488 1499.1909 21:12:11.89M 2015-11-10T21:11:58.223Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.206 34.487 1499.1899 21:12:12.11M 2015-11-10T21:11:58.423Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.204 34.486 1499.1873 21:12:12.31M 2015-11-10T21:11:58.628Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.203 34.484 1499.1857 21:12:12.51M 2015-11-10T21:11:58.833Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.201 34.483 1499.1844 21:12:12.71M 2015-11-10T21:11:59.033Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.200 34.481 1499.1831 21:12:12.91M 2015-11-10T21:11:59.238Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.199 34.480 1499.1831 21:12:13.13M 2015-11-10T21:11:59.438Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.203 34.483 1499.1886 21:12:13.33M 2015-11-10T21:11:59.643Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.205 34.485 1499.1913 21:12:13.52M 2015-11-10T21:11:59.850Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.203 34.484 1499.1897 21:12:13.72M