2015-11-10T21:10:00.073Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.214 34.493 1499.2018 21:10:13.92M 2015-11-10T21:10:00.258Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.215 34.494 1499.2028 21:10:14.16M 2015-11-10T21:10:00.463Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.216 34.495 1499.2037 21:10:14.34M 2015-11-10T21:10:00.668Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.212 34.492 1499.1991 21:10:14.54M 2015-11-10T21:10:00.868Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.212 34.491 1499.1978 21:10:14.74M 2015-11-10T21:10:01.068Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.211 34.491 1499.1976 21:10:14.94M 2015-11-10T21:10:01.273Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.210 34.490 1499.1957 21:10:15.16M 2015-11-10T21:10:01.478Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.210 34.489 1499.1953 21:10:15.36M 2015-11-10T21:10:01.678Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.209 34.489 1499.1940 21:10:15.56M 2015-11-10T21:10:01.883Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.207 34.488 1499.1926 21:10:15.75M 2015-11-10T21:10:02.088Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.207 34.487 1499.1908 21:10:15.95M 2015-11-10T21:10:02.288Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.207 34.487 1499.1912 21:10:16.17M 2015-11-10T21:10:02.493Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.207 34.487 1499.1912 21:10:16.37M 2015-11-10T21:10:02.693Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.207 34.487 1499.1907 21:10:16.57M 2015-11-10T21:10:02.898Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.207 34.487 1499.1906 21:10:16.77M 2015-11-10T21:10:03.098Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.207 34.487 1499.1897 21:10:16.97M 2015-11-10T21:10:03.308Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.206 34.487 1499.1891 21:10:17.19M 2015-11-10T21:10:03.508Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.206 34.486 1499.1897 21:10:17.39M 2015-11-10T21:10:03.708Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.205 34.485 1499.1890 21:10:17.59M 2015-11-10T21:10:03.913Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.205 34.485 1499.1887 21:10:17.78M 2015-11-10T21:10:04.118Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.205 34.485 1499.1898 21:10:18.00M 2015-11-10T21:10:04.318Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.206 34.486 1499.1906 21:10:18.20M 2015-11-10T21:10:04.538Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.204 34.484 1499.1888 21:10:18.40M 2015-11-10T21:10:04.723Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.204 34.484 1499.1882 21:10:18.61M 2015-11-10T21:10:04.928Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.204 34.484 1499.1879 21:10:18.80M 2015-11-10T21:10:05.128Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.203 34.483 1499.1881 21:10:19.02M 2015-11-10T21:10:05.338Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.203 34.483 1499.1890 21:10:19.22M 2015-11-10T21:10:05.538Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.204 34.484 1499.1903 21:10:19.42M 2015-11-10T21:10:05.743Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.204 34.484 1499.1918 21:10:19.62M 2015-11-10T21:10:05.943Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.205 34.485 1499.1929 21:10:19.82M 2015-11-10T21:10:06.148Z|I-OCEAN7-304-XXXX| 25.13 12.763 40.205 34.484 1499.1938 21:10:20.03M 2015-11-10T21:10:06.353Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.206 34.486 1499.1927 21:10:20.23M 2015-11-10T21:10:06.553Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.206 34.487 1499.1935 21:10:20.43M 2015-11-10T21:10:06.758Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.206 34.486 1499.1935 21:10:20.63M 2015-11-10T21:10:06.958Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.211 34.490 1499.1984 21:10:20.83M 2015-11-10T21:10:07.163Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.211 34.491 1499.1985 21:10:21.05M 2015-11-10T21:10:07.368Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.210 34.490 1499.1973 21:10:21.25M 2015-11-10T21:10:07.568Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.209 34.489 1499.1954 21:10:21.45M 2015-11-10T21:10:07.768Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.208 34.489 1499.1949 21:10:21.64M 2015-11-10T21:10:07.973Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.209 34.489 1499.1956 21:10:21.84M 2015-11-10T21:10:08.178Z|I-OCEAN7-304-XXXX| 25.20 12.762 40.209 34.489 1499.1965 21:10:22.06M 2015-11-10T21:10:08.378Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.209 34.489 1499.1974 21:10:22.26M 2015-11-10T21:10:08.584Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.210 34.489 1499.1973 21:10:22.46M 2015-11-10T21:10:08.788Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.209 34.489 1499.1968 21:10:22.66M 2015-11-10T21:10:09.009Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.210 34.490 1499.1978 21:10:22.86M 2015-11-10T21:10:09.194Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.210 34.490 1499.1968 21:10:23.09M 2015-11-10T21:10:09.394Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.210 34.489 1499.1967 21:10:23.28M 2015-11-10T21:10:09.598Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.210 34.489 1499.1968 21:10:23.48M 2015-11-10T21:10:09.810Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.209 34.489 1499.1954 21:10:23.67M 2015-11-10T21:10:10.003Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.208 34.488 1499.1941 21:10:23.88M 2015-11-10T21:10:10.209Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.207 34.487 1499.1935 21:10:24.09M 2015-11-10T21:10:10.409Z|I-OCEAN7-304-XXXX| 24.97 12.763 40.206 34.486 1499.1926 21:10:24.29M 2015-11-10T21:10:10.613Z|I-OCEAN7-304-XXXX| 24.90 12.763 40.206 34.485 1499.1910 21:10:24.49M 2015-11-10T21:10:10.813Z|I-OCEAN7-304-XXXX| 24.86 12.763 40.207 34.486 1499.1909 21:10:24.69M 2015-11-10T21:10:11.018Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.206 34.486 1499.1901 21:10:24.89M 2015-11-10T21:10:11.224Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.207 34.486 1499.1899 21:10:25.11M 2015-11-10T21:10:11.424Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.206 34.486 1499.1885 21:10:25.31M 2015-11-10T21:10:11.629Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.206 34.485 1499.1881 21:10:25.51M 2015-11-10T21:10:11.833Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.205 34.485 1499.1880 21:10:25.70M 2015-11-10T21:10:12.034Z|I-OCEAN7-304-XXXX| 24.87 12.763 40.205 34.484 1499.1892 21:10:25.91M 2015-11-10T21:10:12.242Z|I-OCEAN7-304-XXXX| 24.87 12.763 40.205 34.484 1499.1892 21:10:26.12M 2015-11-10T21:10:12.444Z|I-OCEAN7-304-XXXX| 24.87 12.763 40.204 34.484 1499.1887 21:10:26.32M 2015-11-10T21:10:12.644Z|I-OCEAN7-304-XXXX| 24.87 12.765 40.203 34.481 1499.1934 21:10:26.52M 2015-11-10T21:10:12.849Z|I-OCEAN7-304-XXXX| 24.88 12.765 40.203 34.480 1499.1929 21:10:26.72M 2015-11-10T21:10:13.049Z|I-OCEAN7-304-XXXX| 24.89 12.765 40.203 34.481 1499.1924 21:10:26.92M 2015-11-10T21:10:13.254Z|I-OCEAN7-304-XXXX| 24.91 12.764 40.204 34.482 1499.1920 21:10:27.14M 2015-11-10T21:10:13.474Z|I-OCEAN7-304-XXXX| 24.95 12.764 40.204 34.483 1499.1923 21:10:27.34M 2015-11-10T21:10:13.659Z|I-OCEAN7-304-XXXX| 24.96 12.763 40.204 34.483 1499.1912 21:10:27.55M 2015-11-10T21:10:13.864Z|I-OCEAN7-304-XXXX| 25.00 12.763 40.204 34.483 1499.1915 21:10:27.74M 2015-11-10T21:10:14.064Z|I-OCEAN7-304-XXXX| 25.06 12.763 40.205 34.484 1499.1920 21:10:27.93M 2015-11-10T21:10:14.269Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.205 34.485 1499.1918 21:10:28.15M 2015-11-10T21:10:14.469Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.206 34.486 1499.1936 21:10:28.35M 2015-11-10T21:10:14.674Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.207 34.487 1499.1942 21:10:28.55M 2015-11-10T21:10:14.879Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.206 34.486 1499.1940 21:10:28.75M 2015-11-10T21:10:15.079Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.206 34.486 1499.1937 21:10:28.95M 2015-11-10T21:10:15.284Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.206 34.486 1499.1941 21:10:29.17M 2015-11-10T21:10:15.484Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.206 34.486 1499.1934 21:10:29.37M 2015-11-10T21:10:15.689Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.207 34.487 1499.1932 21:10:29.56M 2015-11-10T21:10:15.894Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.207 34.487 1499.1923 21:10:29.77M 2015-11-10T21:10:16.094Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.206 34.486 1499.1915 21:10:29.96M 2015-11-10T21:10:16.299Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.210 34.490 1499.1971 21:10:30.18M 2015-11-10T21:10:16.504Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.206 34.486 1499.1912 21:10:30.38M 2015-11-10T21:10:16.704Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.204 34.485 1499.1884 21:10:30.58M 2015-11-10T21:10:16.904Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.204 34.485 1499.1870 21:10:30.78M 2015-11-10T21:10:17.109Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.203 34.485 1499.1859 21:10:31.00M 2015-11-10T21:10:17.314Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.202 34.484 1499.1849 21:10:31.19M 2015-11-10T21:10:17.514Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.202 34.483 1499.1852 21:10:31.39M 2015-11-10T21:10:17.719Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.202 34.483 1499.1853 21:10:31.59M 2015-11-10T21:10:17.939Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.202 34.483 1499.1848 21:10:31.79M 2015-11-10T21:10:18.129Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.203 34.484 1499.1859 21:10:32.03M 2015-11-10T21:10:18.329Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.204 34.485 1499.1871 21:10:32.21M 2015-11-10T21:10:18.534Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.205 34.486 1499.1895 21:10:32.41M 2015-11-10T21:10:18.734Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.205 34.486 1499.1902 21:10:32.61M 2015-11-10T21:10:18.939Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.206 34.486 1499.1915 21:10:32.81M 2015-11-10T21:10:19.139Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.206 34.487 1499.1913 21:10:33.03M 2015-11-10T21:10:19.344Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.205 34.486 1499.1901 21:10:33.23M 2015-11-10T21:10:19.544Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.205 34.485 1499.1899 21:10:33.43M 2015-11-10T21:10:19.749Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.204 34.484 1499.1897 21:10:33.62M 2015-11-10T21:10:19.954Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.203 34.483 1499.1898 21:10:33.82M 2015-11-10T21:10:20.159Z|I-OCEAN7-304-XXXX| 25.05 12.763 40.202 34.482 1499.1888 21:10:34.04M 2015-11-10T21:10:20.359Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.202 34.481 1499.1877 21:10:34.24M 2015-11-10T21:10:20.564Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.201 34.481 1499.1868 21:10:34.44M 2015-11-10T21:10:20.769Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.201 34.481 1499.1865 21:10:34.64M 2015-11-10T21:10:20.969Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.207 34.487 1499.1931 21:10:34.84M 2015-11-10T21:10:21.169Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.207 34.487 1499.1926 21:10:35.06M 2015-11-10T21:10:21.374Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.206 34.486 1499.1915 21:10:35.26M 2015-11-10T21:10:21.579Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.206 34.486 1499.1903 21:10:35.46M 2015-11-10T21:10:21.779Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.206 34.486 1499.1904 21:10:35.65M 2015-11-10T21:10:21.984Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.206 34.486 1499.1909 21:10:35.85M 2015-11-10T21:10:22.184Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.207 34.486 1499.1915 21:10:36.07M 2015-11-10T21:10:22.409Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.207 34.487 1499.1917 21:10:36.27M 2015-11-10T21:10:22.589Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.207 34.487 1499.1915 21:10:36.49M 2015-11-10T21:10:22.794Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.207 34.486 1499.1919 21:10:36.67M 2015-11-10T21:10:22.999Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.206 34.486 1499.1915 21:10:36.87M 2015-11-10T21:10:23.204Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.211 34.490 1499.1971 21:10:37.09M 2015-11-10T21:10:23.404Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.212 34.491 1499.1986 21:10:37.29M 2015-11-10T21:10:23.609Z|I-OCEAN7-304-XXXX| 24.98 12.763 40.213 34.492 1499.1995 21:10:37.49M 2015-11-10T21:10:23.814Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.214 34.493 1499.2012 21:10:37.68M 2015-11-10T21:10:24.014Z|I-OCEAN7-304-XXXX| 25.04 12.763 40.215 34.493 1499.2032 21:10:37.88M 2015-11-10T21:10:24.214Z|I-OCEAN7-304-XXXX| 25.08 12.763 40.209 34.488 1499.1976 21:10:38.10M 2015-11-10T21:10:24.419Z|I-OCEAN7-304-XXXX| 25.08 12.763 40.208 34.487 1499.1970 21:10:38.30M 2015-11-10T21:10:24.624Z|I-OCEAN7-304-XXXX| 25.10 12.763 40.207 34.486 1499.1964 21:10:38.50M 2015-11-10T21:10:24.824Z|I-OCEAN7-304-XXXX| 25.11 12.763 40.207 34.486 1499.1957 21:10:38.70M 2015-11-10T21:10:25.050Z|I-OCEAN7-304-XXXX| 25.11 12.763 40.206 34.485 1499.1946 21:10:38.90M 2015-11-10T21:10:25.234Z|I-OCEAN7-304-XXXX| 25.13 12.763 40.206 34.485 1499.1943 21:10:39.12M 2015-11-10T21:10:25.434Z|I-OCEAN7-304-XXXX| 25.18 12.763 40.205 34.484 1499.1942 21:10:39.32M 2015-11-10T21:10:25.639Z|I-OCEAN7-304-XXXX| 25.16 12.763 40.203 34.482 1499.1926 21:10:39.52M 2015-11-10T21:10:25.839Z|I-OCEAN7-304-XXXX| 25.15 12.763 40.203 34.482 1499.1919 21:10:39.72M 2015-11-10T21:10:26.044Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.203 34.483 1499.1913 21:10:39.91M 2015-11-10T21:10:26.249Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.203 34.483 1499.1914 21:10:40.13M 2015-11-10T21:10:26.454Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.204 34.484 1499.1914 21:10:40.33M 2015-11-10T21:10:26.654Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.204 34.484 1499.1913 21:10:40.53M 2015-11-10T21:10:26.874Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.204 34.484 1499.1917 21:10:40.73M 2015-11-10T21:10:27.059Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.205 34.485 1499.1920 21:10:40.95M 2015-11-10T21:10:27.264Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.206 34.486 1499.1921 21:10:41.15M 2015-11-10T21:10:27.464Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.206 34.486 1499.1926 21:10:41.35M 2015-11-10T21:10:27.669Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.206 34.485 1499.1921 21:10:41.54M 2015-11-10T21:10:27.874Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.205 34.485 1499.1907 21:10:41.75M 2015-11-10T21:10:28.074Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.204 34.484 1499.1896 21:10:41.95M 2015-11-10T21:10:28.274Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.204 34.484 1499.1893 21:10:42.16M 2015-11-10T21:10:28.479Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.204 34.484 1499.1891 21:10:42.36M 2015-11-10T21:10:28.684Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.205 34.485 1499.1898 21:10:42.56M 2015-11-10T21:10:28.889Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.205 34.485 1499.1896 21:10:42.76M 2015-11-10T21:10:29.089Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.206 34.485 1499.1891 21:10:42.96M 2015-11-10T21:10:29.289Z|I-OCEAN7-304-XXXX| 24.90 12.762 40.206 34.486 1499.1888 21:10:43.18M 2015-11-10T21:10:29.499Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.206 34.486 1499.1882 21:10:43.38M 2015-11-10T21:10:29.699Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.206 34.487 1499.1866 21:10:43.58M 2015-11-10T21:10:29.904Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.206 34.487 1499.1860 21:10:43.78M 2015-11-10T21:10:30.104Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.205 34.486 1499.1851 21:10:43.98M 2015-11-10T21:10:30.309Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.204 34.485 1499.1832 21:10:44.19M 2015-11-10T21:10:30.514Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.203 34.485 1499.1809 21:10:44.39M 2015-11-10T21:10:30.714Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.203 34.485 1499.1807 21:10:44.59M 2015-11-10T21:10:30.914Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.204 34.485 1499.1818 21:10:44.79M 2015-11-10T21:10:31.119Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.208 34.490 1499.1864 21:10:45.01M 2015-11-10T21:10:31.339Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.208 34.490 1499.1862 21:10:45.21M 2015-11-10T21:10:31.524Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.208 34.489 1499.1860 21:10:45.42M 2015-11-10T21:10:31.729Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.208 34.490 1499.1857 21:10:45.60M 2015-11-10T21:10:31.935Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.208 34.490 1499.1866 21:10:45.80M 2015-11-10T21:10:32.134Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.208 34.490 1499.1876 21:10:46.02M 2015-11-10T21:10:32.340Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.209 34.490 1499.1886 21:10:46.22M 2015-11-10T21:10:32.539Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.209 34.490 1499.1888 21:10:46.42M 2015-11-10T21:10:32.745Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.208 34.489 1499.1890 21:10:46.62M 2015-11-10T21:10:32.949Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.206 34.488 1499.1882 21:10:46.82M 2015-11-10T21:10:33.149Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.205 34.487 1499.1874 21:10:47.04M 2015-11-10T21:10:33.354Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.206 34.488 1499.1882 21:10:47.24M 2015-11-10T21:10:33.559Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.207 34.488 1499.1895 21:10:47.44M 2015-11-10T21:10:33.759Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.208 34.489 1499.1915 21:10:47.64M 2015-11-10T21:10:33.964Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.208 34.489 1499.1926 21:10:47.83M 2015-11-10T21:10:34.164Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.209 34.490 1499.1938 21:10:48.05M 2015-11-10T21:10:34.370Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.208 34.489 1499.1938 21:10:48.25M 2015-11-10T21:10:34.574Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.209 34.489 1499.1948 21:10:48.45M 2015-11-10T21:10:34.774Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.209 34.489 1499.1956 21:10:48.65M 2015-11-10T21:10:34.975Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.209 34.489 1499.1959 21:10:48.85M 2015-11-10T21:10:35.180Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.209 34.489 1499.1965 21:10:49.07M 2015-11-10T21:10:35.385Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.209 34.489 1499.1958 21:10:49.26M 2015-11-10T21:10:35.585Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.207 34.487 1499.1948 21:10:49.47M 2015-11-10T21:10:35.805Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.207 34.487 1499.1938 21:10:49.66M 2015-11-10T21:10:35.995Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.206 34.486 1499.1931 21:10:49.88M 2015-11-10T21:10:36.200Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.206 34.486 1499.1935 21:10:50.08M 2015-11-10T21:10:36.400Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.206 34.486 1499.1926 21:10:50.28M 2015-11-10T21:10:36.605Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.206 34.486 1499.1920 21:10:50.48M 2015-11-10T21:10:36.810Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.206 34.487 1499.1915 21:10:50.68M 2015-11-10T21:10:37.010Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.206 34.487 1499.1914 21:10:50.88M 2015-11-10T21:10:37.210Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.207 34.488 1499.1926 21:10:51.10M 2015-11-10T21:10:37.415Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.204 34.485 1499.1895 21:10:51.30M 2015-11-10T21:10:37.620Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.205 34.486 1499.1899 21:10:51.50M 2015-11-10T21:10:37.820Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.206 34.486 1499.1907 21:10:51.70M 2015-11-10T21:10:38.025Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.206 34.487 1499.1912 21:10:51.89M 2015-11-10T21:10:38.225Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.207 34.487 1499.1904 21:10:52.11M 2015-11-10T21:10:38.430Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.206 34.487 1499.1897 21:10:52.31M 2015-11-10T21:10:38.635Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.206 34.487 1499.1880 21:10:52.51M 2015-11-10T21:10:38.835Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.206 34.488 1499.1870 21:10:52.71M 2015-11-10T21:10:39.040Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.207 34.489 1499.1879 21:10:52.91M 2015-11-10T21:10:39.240Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.208 34.489 1499.1888 21:10:53.13M 2015-11-10T21:10:39.445Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.208 34.489 1499.1880 21:10:53.33M 2015-11-10T21:10:39.650Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.209 34.490 1499.1886 21:10:53.52M 2015-11-10T21:10:39.850Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.208 34.490 1499.1890 21:10:53.73M 2015-11-10T21:10:40.055Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.209 34.489 1499.1886 21:10:53.92M 2015-11-10T21:10:40.275Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.208 34.489 1499.1882 21:10:54.14M 2015-11-10T21:10:40.460Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.207 34.488 1499.1874 21:10:54.36M 2015-11-10T21:10:40.660Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.204 34.485 1499.1836 21:10:54.54M 2015-11-10T21:10:40.865Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.203 34.484 1499.1827 21:10:54.74M 2015-11-10T21:10:41.070Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.203 34.484 1499.1820 21:10:54.94M 2015-11-10T21:10:41.275Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.208 34.489 1499.1881 21:10:55.16M 2015-11-10T21:10:41.475Z|I-OCEAN7-304-XXXX| 24.77 12.761 40.208 34.489 1499.1882 21:10:55.36M 2015-11-10T21:10:41.675Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.209 34.489 1499.1895 21:10:55.56M 2015-11-10T21:10:41.880Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.208 34.489 1499.1888 21:10:55.75M 2015-11-10T21:10:42.085Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.209 34.490 1499.1893 21:10:55.95M 2015-11-10T21:10:42.285Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.209 34.490 1499.1895 21:10:56.17M 2015-11-10T21:10:42.490Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.209 34.490 1499.1903 21:10:56.37M 2015-11-10T21:10:42.690Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.210 34.491 1499.1923 21:10:56.57M 2015-11-10T21:10:42.895Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.210 34.491 1499.1920 21:10:56.77M 2015-11-10T21:10:43.100Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.210 34.491 1499.1923 21:10:56.97M 2015-11-10T21:10:43.305Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.209 34.490 1499.1915 21:10:57.19M 2015-11-10T21:10:43.505Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.209 34.490 1499.1913 21:10:57.39M 2015-11-10T21:10:43.710Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.208 34.489 1499.1908 21:10:57.59M 2015-11-10T21:10:43.910Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.208 34.489 1499.1909 21:10:57.78M 2015-11-10T21:10:44.115Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.207 34.488 1499.1902 21:10:58.00M 2015-11-10T21:10:44.315Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.206 34.487 1499.1892 21:10:58.20M 2015-11-10T21:10:44.520Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.206 34.488 1499.1893 21:10:58.40M 2015-11-10T21:10:44.740Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.206 34.487 1499.1896 21:10:58.60M 2015-11-10T21:10:44.925Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.206 34.487 1499.1910 21:10:58.81M 2015-11-10T21:10:45.130Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.206 34.487 1499.1924 21:10:59.02M 2015-11-10T21:10:45.335Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.207 34.488 1499.1924 21:10:59.22M 2015-11-10T21:10:45.535Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.202 34.484 1499.1866 21:10:59.42M 2015-11-10T21:10:45.740Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.204 34.485 1499.1886 21:10:59.62M 2015-11-10T21:10:45.940Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.205 34.487 1499.1897 21:10:59.81M 2015-11-10T21:10:46.145Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.205 34.486 1499.1888 21:11:00.03M 2015-11-10T21:10:46.350Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.204 34.485 1499.1880 21:11:00.23M 2015-11-10T21:10:46.550Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.205 34.486 1499.1897 21:11:00.43M 2015-11-10T21:10:46.755Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.206 34.487 1499.1897 21:11:00.63M 2015-11-10T21:10:46.960Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.202 34.484 1499.1864 21:11:00.83M 2015-11-10T21:10:47.160Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.202 34.483 1499.1866 21:11:01.05M 2015-11-10T21:10:47.360Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.201 34.483 1499.1849 21:11:01.25M 2015-11-10T21:10:47.565Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.201 34.483 1499.1843 21:11:01.44M 2015-11-10T21:10:47.770Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.201 34.482 1499.1832 21:11:01.64M 2015-11-10T21:10:47.970Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.208 34.490 1499.1898 21:11:01.84M 2015-11-10T21:10:48.175Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.208 34.490 1499.1904 21:11:02.06M 2015-11-10T21:10:48.380Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.210 34.491 1499.1910 21:11:02.26M 2015-11-10T21:10:48.580Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.211 34.492 1499.1909 21:11:02.46M 2015-11-10T21:10:48.785Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.211 34.493 1499.1915 21:11:02.66M 2015-11-10T21:10:48.990Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.212 34.493 1499.1923 21:11:02.86M 2015-11-10T21:10:49.205Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.211 34.493 1499.1918 21:11:03.08M 2015-11-10T21:10:49.395Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.212 34.493 1499.1927 21:11:03.29M 2015-11-10T21:10:49.595Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.212 34.493 1499.1915 21:11:03.48M 2015-11-10T21:10:49.795Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.211 34.492 1499.1915 21:11:03.68M 2015-11-10T21:10:50.005Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.211 34.492 1499.1914 21:11:03.87M 2015-11-10T21:10:50.205Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.201 34.482 1499.1794 21:11:04.09M 2015-11-10T21:10:50.405Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.202 34.483 1499.1808 21:11:04.29M 2015-11-10T21:10:50.615Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.203 34.484 1499.1810 21:11:04.49M 2015-11-10T21:10:50.815Z|I-OCEAN7-304-XXXX| 24.76 12.761 40.205 34.486 1499.1837 21:11:04.69M 2015-11-10T21:10:51.015Z|I-OCEAN7-304-XXXX| 24.76 12.761 40.204 34.485 1499.1835 21:11:04.89M 2015-11-10T21:10:51.220Z|I-OCEAN7-304-XXXX| 24.79 12.761 40.204 34.484 1499.1838 21:11:05.11M 2015-11-10T21:10:51.425Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.203 34.483 1499.1846 21:11:05.31M 2015-11-10T21:10:51.625Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.202 34.482 1499.1837 21:11:05.51M 2015-11-10T21:10:51.830Z|I-OCEAN7-304-XXXX| 24.77 12.762 40.202 34.482 1499.1833 21:11:05.70M 2015-11-10T21:10:52.035Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.201 34.481 1499.1833 21:11:05.90M 2015-11-10T21:10:52.230Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.201 34.481 1499.1827 21:11:06.12M 2015-11-10T21:10:52.440Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.200 34.480 1499.1815 21:11:06.32M 2015-11-10T21:10:52.640Z|I-OCEAN7-304-XXXX| 24.90 12.762 40.199 34.479 1499.1804 21:11:06.52M 2015-11-10T21:10:52.845Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.206 34.486 1499.1895 21:11:06.72M 2015-11-10T21:10:53.050Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.207 34.487 1499.1907 21:11:06.92M 2015-11-10T21:10:53.250Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.206 34.489 1499.1847 21:11:07.14M 2015-11-10T21:10:53.455Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.206 34.489 1499.1843 21:11:07.33M 2015-11-10T21:10:53.670Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.206 34.489 1499.1852 21:11:07.53M 2015-11-10T21:10:53.860Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.206 34.489 1499.1858 21:11:07.75M 2015-11-10T21:10:54.065Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.206 34.488 1499.1857 21:11:07.93M 2015-11-10T21:10:54.265Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.206 34.488 1499.1862 21:11:08.15M 2015-11-10T21:10:54.470Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.205 34.488 1499.1849 21:11:08.35M 2015-11-10T21:10:54.670Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.204 34.487 1499.1841 21:11:08.55M 2015-11-10T21:10:54.875Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.204 34.487 1499.1848 21:11:08.75M 2015-11-10T21:10:55.075Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.203 34.486 1499.1837 21:11:08.95M 2015-11-10T21:10:55.280Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.203 34.486 1499.1835 21:11:09.17M 2015-11-10T21:10:55.485Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.202 34.485 1499.1832 21:11:09.37M 2015-11-10T21:10:55.685Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.208 34.490 1499.1903 21:11:09.57M 2015-11-10T21:10:55.890Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.209 34.490 1499.1918 21:11:09.76M 2015-11-10T21:10:56.096Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.209 34.491 1499.1930 21:11:09.96M 2015-11-10T21:10:56.296Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.209 34.491 1499.1936 21:11:10.18M 2015-11-10T21:10:56.500Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.210 34.491 1499.1940 21:11:10.38M 2015-11-10T21:10:56.700Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.205 34.487 1499.1885 21:11:10.58M 2015-11-10T21:10:56.905Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.204 34.486 1499.1871 21:11:10.78M 2015-11-10T21:10:57.106Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.204 34.486 1499.1873 21:11:11.00M 2015-11-10T21:10:57.311Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.203 34.484 1499.1854 21:11:11.20M 2015-11-10T21:10:57.516Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.202 34.484 1499.1848 21:11:11.40M 2015-11-10T21:10:57.721Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.201 34.483 1499.1838 21:11:11.59M 2015-11-10T21:10:57.930Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.201 34.483 1499.1830 21:11:11.79M 2015-11-10T21:10:58.141Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.201 34.483 1499.1821 21:11:12.01M 2015-11-10T21:10:58.326Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.200 34.482 1499.1810 21:11:12.23M 2015-11-10T21:10:58.531Z|I-OCEAN7-304-XXXX| 25.08 12.763 40.199 34.478 1499.1879 21:11:12.41M 2015-11-10T21:10:58.731Z|I-OCEAN7-304-XXXX| 25.05 12.763 40.199 34.478 1499.1875 21:11:12.61M 2015-11-10T21:10:58.936Z|I-OCEAN7-304-XXXX| 25.05 12.764 40.200 34.478 1499.1888 21:11:12.81M 2015-11-10T21:10:59.140Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.200 34.480 1499.1852 21:11:13.03M 2015-11-10T21:10:59.340Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.200 34.480 1499.1859 21:11:13.23M 2015-11-10T21:10:59.541Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.200 34.480 1499.1847 21:11:13.42M 2015-11-10T21:10:59.746Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.199 34.480 1499.1833 21:11:13.62M 2015-11-10T21:10:59.951Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.200 34.481 1499.1832 21:11:13.82M