2015-11-10T21:08:00.063Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.212 34.492 1499.2007 21:08:13.93M 2015-11-10T21:08:00.268Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.214 34.493 1499.2021 21:08:14.14M 2015-11-10T21:08:00.473Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.215 34.494 1499.2023 21:08:14.35M 2015-11-10T21:08:00.673Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.212 34.492 1499.1996 21:08:14.54M 2015-11-10T21:08:00.878Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.212 34.492 1499.2001 21:08:14.74M 2015-11-10T21:08:01.078Z|I-OCEAN7-304-XXXX| 24.99 12.763 40.212 34.491 1499.1992 21:08:14.94M 2015-11-10T21:08:01.283Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.211 34.491 1499.1971 21:08:15.16M 2015-11-10T21:08:01.488Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.212 34.491 1499.1973 21:08:15.36M 2015-11-10T21:08:01.693Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.212 34.491 1499.1970 21:08:15.56M 2015-11-10T21:08:01.893Z|I-OCEAN7-304-XXXX| 24.91 12.762 40.212 34.491 1499.1967 21:08:15.76M 2015-11-10T21:08:02.098Z|I-OCEAN7-304-XXXX| 24.90 12.762 40.212 34.491 1499.1976 21:08:15.96M 2015-11-10T21:08:02.298Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.215 34.494 1499.2014 21:08:16.18M 2015-11-10T21:08:02.503Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.215 34.494 1499.1991 21:08:16.38M 2015-11-10T21:08:02.708Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.214 34.493 1499.1980 21:08:16.58M 2015-11-10T21:08:02.908Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.213 34.493 1499.1978 21:08:16.78M 2015-11-10T21:08:03.113Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.212 34.492 1499.1973 21:08:16.97M 2015-11-10T21:08:03.313Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.202 34.482 1499.1864 21:08:17.19M 2015-11-10T21:08:03.518Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.202 34.482 1499.1857 21:08:17.39M 2015-11-10T21:08:03.723Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.202 34.482 1499.1854 21:08:17.59M 2015-11-10T21:08:03.943Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.202 34.483 1499.1849 21:08:17.79M 2015-11-10T21:08:04.128Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.203 34.484 1499.1864 21:08:18.03M 2015-11-10T21:08:04.328Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.205 34.485 1499.1882 21:08:18.21M 2015-11-10T21:08:04.533Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.205 34.486 1499.1897 21:08:18.41M 2015-11-10T21:08:04.738Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.208 34.488 1499.1923 21:08:18.60M 2015-11-10T21:08:04.938Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.208 34.488 1499.1945 21:08:18.81M 2015-11-10T21:08:05.143Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.208 34.489 1499.1946 21:08:19.02M 2015-11-10T21:08:05.348Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.208 34.488 1499.1947 21:08:19.22M 2015-11-10T21:08:05.548Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.208 34.488 1499.1957 21:08:19.42M 2015-11-10T21:08:05.753Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.209 34.489 1499.1969 21:08:19.62M 2015-11-10T21:08:05.953Z|I-OCEAN7-304-XXXX| 25.28 12.761 40.210 34.490 1499.1984 21:08:19.82M 2015-11-10T21:08:06.153Z|I-OCEAN7-304-XXXX| 25.30 12.761 40.211 34.491 1499.1995 21:08:20.04M 2015-11-10T21:08:06.358Z|I-OCEAN7-304-XXXX| 25.30 12.761 40.212 34.492 1499.2006 21:08:20.24M 2015-11-10T21:08:06.570Z|I-OCEAN7-304-XXXX| 25.30 12.761 40.212 34.492 1499.2015 21:08:20.44M 2015-11-10T21:08:06.763Z|I-OCEAN7-304-XXXX| 25.31 12.761 40.213 34.493 1499.2023 21:08:20.64M 2015-11-10T21:08:06.963Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.214 34.494 1499.2043 21:08:20.83M 2015-11-10T21:08:07.173Z|I-OCEAN7-304-XXXX| 25.37 12.762 40.215 34.494 1499.2061 21:08:21.05M 2015-11-10T21:08:07.373Z|I-OCEAN7-304-XXXX| 25.35 12.762 40.215 34.494 1499.2065 21:08:21.25M 2015-11-10T21:08:07.578Z|I-OCEAN7-304-XXXX| 25.34 12.762 40.215 34.494 1499.2061 21:08:21.45M 2015-11-10T21:08:07.778Z|I-OCEAN7-304-XXXX| 25.29 12.762 40.214 34.494 1499.2043 21:08:21.65M 2015-11-10T21:08:07.988Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.203 34.483 1499.1901 21:08:21.85M 2015-11-10T21:08:08.188Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.202 34.482 1499.1888 21:08:22.07M 2015-11-10T21:08:08.408Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.204 34.484 1499.1908 21:08:22.27M 2015-11-10T21:08:08.593Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.209 34.489 1499.1959 21:08:22.48M 2015-11-10T21:08:08.798Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.208 34.488 1499.1943 21:08:22.67M 2015-11-10T21:08:08.998Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.208 34.488 1499.1936 21:08:22.87M 2015-11-10T21:08:09.203Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.207 34.488 1499.1924 21:08:23.08M 2015-11-10T21:08:09.408Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.206 34.487 1499.1901 21:08:23.28M 2015-11-10T21:08:09.608Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.206 34.486 1499.1892 21:08:23.48M 2015-11-10T21:08:09.808Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.206 34.486 1499.1896 21:08:23.68M 2015-11-10T21:08:10.013Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.204 34.484 1499.1885 21:08:23.88M 2015-11-10T21:08:10.218Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.203 34.483 1499.1873 21:08:24.10M 2015-11-10T21:08:10.418Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.206 34.486 1499.1897 21:08:24.30M 2015-11-10T21:08:10.623Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.207 34.487 1499.1904 21:08:24.50M 2015-11-10T21:08:10.850Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.210 34.490 1499.1934 21:08:24.70M 2015-11-10T21:08:11.028Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.210 34.490 1499.1930 21:08:24.89M 2015-11-10T21:08:11.233Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.204 34.484 1499.1868 21:08:25.11M 2015-11-10T21:08:11.433Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.203 34.483 1499.1858 21:08:25.31M 2015-11-10T21:08:11.638Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.203 34.483 1499.1860 21:08:25.51M 2015-11-10T21:08:11.843Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.203 34.483 1499.1848 21:08:25.71M 2015-11-10T21:08:12.043Z|I-OCEAN7-304-XXXX| 24.87 12.762 40.208 34.487 1499.1910 21:08:25.91M 2015-11-10T21:08:12.243Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.209 34.489 1499.1929 21:08:26.13M 2015-11-10T21:08:12.453Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.210 34.490 1499.1948 21:08:26.32M 2015-11-10T21:08:12.654Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.212 34.491 1499.1968 21:08:26.53M 2015-11-10T21:08:12.874Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.213 34.493 1499.1981 21:08:26.73M 2015-11-10T21:08:13.058Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.214 34.494 1499.1993 21:08:26.94M 2015-11-10T21:08:13.264Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.216 34.496 1499.2002 21:08:27.14M 2015-11-10T21:08:13.464Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.213 34.493 1499.1975 21:08:27.34M 2015-11-10T21:08:13.668Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.213 34.493 1499.1967 21:08:27.54M 2015-11-10T21:08:13.873Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.201 34.482 1499.1846 21:08:27.74M 2015-11-10T21:08:14.074Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.201 34.482 1499.1844 21:08:27.94M 2015-11-10T21:08:14.279Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.201 34.481 1499.1851 21:08:28.16M 2015-11-10T21:08:14.479Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.200 34.481 1499.1844 21:08:28.36M 2015-11-10T21:08:14.684Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.199 34.480 1499.1832 21:08:28.56M 2015-11-10T21:08:14.889Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.205 34.485 1499.1902 21:08:28.75M 2015-11-10T21:08:15.089Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.206 34.486 1499.1921 21:08:28.96M 2015-11-10T21:08:15.294Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.207 34.487 1499.1938 21:08:29.17M 2015-11-10T21:08:15.499Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.209 34.489 1499.1946 21:08:29.37M 2015-11-10T21:08:15.698Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.209 34.489 1499.1936 21:08:29.57M 2015-11-10T21:08:15.904Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.209 34.489 1499.1930 21:08:29.77M 2015-11-10T21:08:16.104Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.210 34.490 1499.1947 21:08:29.97M 2015-11-10T21:08:16.309Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.210 34.490 1499.1956 21:08:30.19M 2015-11-10T21:08:16.514Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.212 34.492 1499.1975 21:08:30.39M 2015-11-10T21:08:16.714Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.212 34.491 1499.1975 21:08:30.58M 2015-11-10T21:08:16.930Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.212 34.491 1499.1978 21:08:30.78M 2015-11-10T21:08:17.119Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.207 34.487 1499.1919 21:08:31.00M 2015-11-10T21:08:17.344Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.206 34.486 1499.1902 21:08:31.20M 2015-11-10T21:08:17.530Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.206 34.486 1499.1896 21:08:31.42M 2015-11-10T21:08:17.729Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.207 34.487 1499.1904 21:08:31.60M 2015-11-10T21:08:17.934Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.206 34.486 1499.1895 21:08:31.80M 2015-11-10T21:08:18.134Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.205 34.485 1499.1888 21:08:32.02M 2015-11-10T21:08:18.339Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.208 34.488 1499.1927 21:08:32.22M 2015-11-10T21:08:18.539Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.209 34.488 1499.1946 21:08:32.42M 2015-11-10T21:08:18.744Z|I-OCEAN7-304-XXXX| 25.02 12.763 40.210 34.489 1499.1968 21:08:32.61M 2015-11-10T21:08:18.949Z|I-OCEAN7-304-XXXX| 25.04 12.762 40.211 34.490 1499.1982 21:08:32.81M 2015-11-10T21:08:19.154Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.211 34.491 1499.1985 21:08:33.03M 2015-11-10T21:08:19.354Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.211 34.490 1499.1975 21:08:33.23M 2015-11-10T21:08:19.559Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.212 34.491 1499.1995 21:08:33.43M 2015-11-10T21:08:19.759Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.209 34.489 1499.1967 21:08:33.63M 2015-11-10T21:08:19.964Z|I-OCEAN7-304-XXXX| 25.20 12.762 40.208 34.488 1499.1968 21:08:33.83M 2015-11-10T21:08:20.169Z|I-OCEAN7-304-XXXX| 25.22 12.762 40.207 34.487 1499.1958 21:08:34.05M 2015-11-10T21:08:20.369Z|I-OCEAN7-304-XXXX| 25.27 12.762 40.206 34.485 1499.1946 21:08:34.25M 2015-11-10T21:08:20.574Z|I-OCEAN7-304-XXXX| 25.30 12.762 40.204 34.484 1499.1932 21:08:34.45M 2015-11-10T21:08:20.774Z|I-OCEAN7-304-XXXX| 25.33 12.762 40.204 34.484 1499.1934 21:08:34.65M 2015-11-10T21:08:20.974Z|I-OCEAN7-304-XXXX| 25.33 12.762 40.205 34.485 1499.1940 21:08:34.84M 2015-11-10T21:08:21.179Z|I-OCEAN7-304-XXXX| 25.33 12.762 40.205 34.485 1499.1943 21:08:35.06M 2015-11-10T21:08:21.384Z|I-OCEAN7-304-XXXX| 25.33 12.762 40.205 34.485 1499.1940 21:08:35.26M 2015-11-10T21:08:21.589Z|I-OCEAN7-304-XXXX| 25.38 12.762 40.204 34.484 1499.1938 21:08:35.46M 2015-11-10T21:08:21.804Z|I-OCEAN7-304-XXXX| 25.33 12.762 40.209 34.489 1499.1987 21:08:35.66M 2015-11-10T21:08:21.994Z|I-OCEAN7-304-XXXX| 25.32 12.762 40.208 34.488 1499.1987 21:08:35.87M 2015-11-10T21:08:22.194Z|I-OCEAN7-304-XXXX| 25.28 12.762 40.209 34.488 1499.1990 21:08:36.08M 2015-11-10T21:08:22.399Z|I-OCEAN7-304-XXXX| 25.28 12.762 40.216 34.495 1499.2080 21:08:36.28M 2015-11-10T21:08:22.604Z|I-OCEAN7-304-XXXX| 25.28 12.762 40.213 34.492 1499.2042 21:08:36.48M 2015-11-10T21:08:22.804Z|I-OCEAN7-304-XXXX| 25.22 12.762 40.212 34.492 1499.2008 21:08:36.68M 2015-11-10T21:08:23.009Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.209 34.489 1499.1967 21:08:36.87M 2015-11-10T21:08:23.209Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.209 34.489 1499.1964 21:08:37.09M 2015-11-10T21:08:23.414Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.208 34.488 1499.1959 21:08:37.29M 2015-11-10T21:08:23.614Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.208 34.488 1499.1948 21:08:37.49M 2015-11-10T21:08:23.819Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.208 34.488 1499.1930 21:08:37.69M 2015-11-10T21:08:24.024Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.208 34.488 1499.1924 21:08:37.89M 2015-11-10T21:08:24.229Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.211 34.490 1499.1953 21:08:38.11M 2015-11-10T21:08:24.429Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.207 34.487 1499.1897 21:08:38.31M 2015-11-10T21:08:24.634Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.207 34.487 1499.1888 21:08:38.51M 2015-11-10T21:08:24.850Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.206 34.487 1499.1876 21:08:38.71M 2015-11-10T21:08:25.039Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.206 34.487 1499.1864 21:08:38.90M 2015-11-10T21:08:25.244Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.205 34.487 1499.1837 21:08:39.12M 2015-11-10T21:08:25.444Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.198 34.479 1499.1759 21:08:39.32M 2015-11-10T21:08:25.649Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.200 34.481 1499.1782 21:08:39.52M 2015-11-10T21:08:25.849Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.200 34.482 1499.1797 21:08:39.72M 2015-11-10T21:08:26.054Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.202 34.483 1499.1823 21:08:39.92M 2015-11-10T21:08:26.274Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.202 34.483 1499.1823 21:08:40.14M 2015-11-10T21:08:26.459Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.204 34.485 1499.1847 21:08:40.35M 2015-11-10T21:08:26.664Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.206 34.486 1499.1860 21:08:40.53M 2015-11-10T21:08:26.864Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.207 34.487 1499.1884 21:08:40.73M 2015-11-10T21:08:27.069Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.208 34.488 1499.1901 21:08:40.93M 2015-11-10T21:08:27.274Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.208 34.489 1499.1912 21:08:41.15M 2015-11-10T21:08:27.474Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.214 34.494 1499.1978 21:08:41.35M 2015-11-10T21:08:27.679Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.209 34.489 1499.1915 21:08:41.55M 2015-11-10T21:08:27.879Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.208 34.488 1499.1921 21:08:41.75M 2015-11-10T21:08:28.084Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.213 34.492 1499.1978 21:08:41.95M 2015-11-10T21:08:28.290Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.214 34.493 1499.2002 21:08:42.17M 2015-11-10T21:08:28.489Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.212 34.492 1499.1982 21:08:42.37M 2015-11-10T21:08:28.694Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.210 34.490 1499.1967 21:08:42.56M 2015-11-10T21:08:28.894Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.209 34.489 1499.1957 21:08:42.76M 2015-11-10T21:08:29.099Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.208 34.487 1499.1948 21:08:42.96M 2015-11-10T21:08:29.299Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.206 34.486 1499.1935 21:08:43.18M 2015-11-10T21:08:29.504Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.205 34.485 1499.1925 21:08:43.38M 2015-11-10T21:08:29.709Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.204 34.484 1499.1907 21:08:43.58M 2015-11-10T21:08:29.930Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.203 34.483 1499.1898 21:08:43.78M 2015-11-10T21:08:30.114Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.204 34.484 1499.1907 21:08:44.00M 2015-11-10T21:08:30.319Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.204 34.484 1499.1909 21:08:44.20M 2015-11-10T21:08:30.519Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.205 34.485 1499.1920 21:08:44.40M 2015-11-10T21:08:30.739Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.205 34.485 1499.1919 21:08:44.59M 2015-11-10T21:08:30.924Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.206 34.486 1499.1923 21:08:44.81M 2015-11-10T21:08:31.129Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.206 34.486 1499.1930 21:08:45.01M 2015-11-10T21:08:31.329Z|I-OCEAN7-304-XXXX| 25.04 12.762 40.207 34.486 1499.1927 21:08:45.21M 2015-11-10T21:08:31.534Z|I-OCEAN7-304-XXXX| 25.04 12.762 40.216 34.495 1499.2035 21:08:45.41M 2015-11-10T21:08:31.739Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.215 34.494 1499.2009 21:08:45.61M 2015-11-10T21:08:31.944Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.213 34.493 1499.1991 21:08:45.81M 2015-11-10T21:08:32.144Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.211 34.491 1499.1958 21:08:46.03M 2015-11-10T21:08:32.344Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.212 34.492 1499.1948 21:08:46.23M 2015-11-10T21:08:32.549Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.212 34.492 1499.1949 21:08:46.42M 2015-11-10T21:08:32.754Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.213 34.493 1499.1946 21:08:46.63M 2015-11-10T21:08:32.954Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.212 34.493 1499.1948 21:08:46.83M 2015-11-10T21:08:33.162Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.212 34.492 1499.1932 21:08:47.04M 2015-11-10T21:08:33.364Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.212 34.493 1499.1937 21:08:47.24M 2015-11-10T21:08:33.569Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.212 34.492 1499.1929 21:08:47.44M 2015-11-10T21:08:33.769Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.211 34.492 1499.1927 21:08:47.64M 2015-11-10T21:08:33.975Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.210 34.490 1499.1919 21:08:47.84M 2015-11-10T21:08:34.174Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.208 34.489 1499.1913 21:08:48.06M 2015-11-10T21:08:34.379Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.208 34.488 1499.1912 21:08:48.26M 2015-11-10T21:08:34.579Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.211 34.491 1499.1954 21:08:48.46M 2015-11-10T21:08:34.784Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.211 34.491 1499.1973 21:08:48.65M 2015-11-10T21:08:34.984Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.209 34.489 1499.1956 21:08:48.85M 2015-11-10T21:08:35.209Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.209 34.488 1499.1957 21:08:49.07M 2015-11-10T21:08:35.394Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.208 34.487 1499.1959 21:08:49.29M 2015-11-10T21:08:35.594Z|I-OCEAN7-304-XXXX| 25.13 12.763 40.208 34.487 1499.1963 21:08:49.47M 2015-11-10T21:08:35.799Z|I-OCEAN7-304-XXXX| 25.13 12.763 40.211 34.490 1499.2006 21:08:49.67M 2015-11-10T21:08:35.999Z|I-OCEAN7-304-XXXX| 25.19 12.763 40.209 34.488 1499.1998 21:08:49.87M 2015-11-10T21:08:36.204Z|I-OCEAN7-304-XXXX| 25.21 12.763 40.209 34.487 1499.2001 21:08:50.09M 2015-11-10T21:08:36.409Z|I-OCEAN7-304-XXXX| 25.27 12.763 40.208 34.486 1499.1998 21:08:50.28M 2015-11-10T21:08:36.615Z|I-OCEAN7-304-XXXX| 25.32 12.763 40.207 34.485 1499.2000 21:08:50.49M 2015-11-10T21:08:36.815Z|I-OCEAN7-304-XXXX| 25.33 12.763 40.210 34.489 1499.2034 21:08:50.69M 2015-11-10T21:08:37.019Z|I-OCEAN7-304-XXXX| 25.36 12.763 40.211 34.490 1499.2050 21:08:50.88M 2015-11-10T21:08:37.225Z|I-OCEAN7-304-XXXX| 25.39 12.763 40.209 34.488 1499.2029 21:08:51.10M 2015-11-10T21:08:37.425Z|I-OCEAN7-304-XXXX| 25.42 12.762 40.208 34.488 1499.2019 21:08:51.30M 2015-11-10T21:08:37.625Z|I-OCEAN7-304-XXXX| 25.42 12.762 40.209 34.488 1499.2019 21:08:51.50M 2015-11-10T21:08:37.834Z|I-OCEAN7-304-XXXX| 25.42 12.762 40.209 34.489 1499.2024 21:08:51.70M 2015-11-10T21:08:38.034Z|I-OCEAN7-304-XXXX| 25.38 12.762 40.205 34.484 1499.1960 21:08:51.90M 2015-11-10T21:08:38.234Z|I-OCEAN7-304-XXXX| 25.42 12.762 40.204 34.484 1499.1959 21:08:52.12M 2015-11-10T21:08:38.440Z|I-OCEAN7-304-XXXX| 25.36 12.762 40.203 34.483 1499.1931 21:08:52.32M 2015-11-10T21:08:38.640Z|I-OCEAN7-304-XXXX| 25.37 12.762 40.201 34.481 1499.1917 21:08:52.52M 2015-11-10T21:08:38.845Z|I-OCEAN7-304-XXXX| 25.37 12.762 40.200 34.480 1499.1901 21:08:52.71M 2015-11-10T21:08:39.050Z|I-OCEAN7-304-XXXX| 25.31 12.762 40.202 34.482 1499.1910 21:08:52.91M 2015-11-10T21:08:39.249Z|I-OCEAN7-304-XXXX| 25.25 12.762 40.212 34.492 1499.2019 21:08:53.13M 2015-11-10T21:08:39.450Z|I-OCEAN7-304-XXXX| 25.22 12.762 40.213 34.493 1499.2028 21:08:53.33M 2015-11-10T21:08:39.675Z|I-OCEAN7-304-XXXX| 25.22 12.762 40.210 34.489 1499.1991 21:08:53.53M 2015-11-10T21:08:39.860Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.209 34.488 1499.1982 21:08:53.75M 2015-11-10T21:08:40.060Z|I-OCEAN7-304-XXXX| 25.07 12.763 40.208 34.488 1499.1964 21:08:53.93M 2015-11-10T21:08:40.270Z|I-OCEAN7-304-XXXX| 25.00 12.763 40.208 34.487 1499.1945 21:08:54.15M 2015-11-10T21:08:40.470Z|I-OCEAN7-304-XXXX| 24.96 12.763 40.199 34.479 1499.1841 21:08:54.35M 2015-11-10T21:08:40.670Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.203 34.482 1499.1881 21:08:54.54M 2015-11-10T21:08:40.875Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.204 34.483 1499.1869 21:08:54.74M 2015-11-10T21:08:41.080Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.204 34.484 1499.1870 21:08:54.94M 2015-11-10T21:08:41.280Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.205 34.484 1499.1876 21:08:55.16M 2015-11-10T21:08:41.485Z|I-OCEAN7-304-XXXX| 24.73 12.762 40.206 34.485 1499.1874 21:08:55.36M 2015-11-10T21:08:41.690Z|I-OCEAN7-304-XXXX| 24.69 12.762 40.206 34.486 1499.1875 21:08:55.56M 2015-11-10T21:08:41.890Z|I-OCEAN7-304-XXXX| 24.65 12.763 40.207 34.486 1499.1884 21:08:55.76M 2015-11-10T21:08:42.095Z|I-OCEAN7-304-XXXX| 24.64 12.763 40.208 34.487 1499.1888 21:08:55.96M 2015-11-10T21:08:42.295Z|I-OCEAN7-304-XXXX| 24.60 12.763 40.208 34.487 1499.1876 21:08:56.18M 2015-11-10T21:08:42.495Z|I-OCEAN7-304-XXXX| 24.56 12.762 40.207 34.487 1499.1865 21:08:56.37M 2015-11-10T21:08:42.700Z|I-OCEAN7-304-XXXX| 24.53 12.762 40.207 34.487 1499.1855 21:08:56.57M 2015-11-10T21:08:42.905Z|I-OCEAN7-304-XXXX| 24.50 12.762 40.207 34.487 1499.1851 21:08:56.77M 2015-11-10T21:08:43.105Z|I-OCEAN7-304-XXXX| 24.53 12.762 40.207 34.488 1499.1851 21:08:56.97M 2015-11-10T21:08:43.315Z|I-OCEAN7-304-XXXX| 24.53 12.762 40.208 34.488 1499.1854 21:08:57.19M 2015-11-10T21:08:43.515Z|I-OCEAN7-304-XXXX| 24.57 12.762 40.208 34.488 1499.1870 21:08:57.39M 2015-11-10T21:08:43.720Z|I-OCEAN7-304-XXXX| 24.57 12.762 40.209 34.488 1499.1876 21:08:57.59M 2015-11-10T21:08:43.920Z|I-OCEAN7-304-XXXX| 24.66 12.762 40.212 34.491 1499.1926 21:08:57.79M 2015-11-10T21:08:44.140Z|I-OCEAN7-304-XXXX| 24.70 12.762 40.212 34.492 1499.1938 21:08:58.01M 2015-11-10T21:08:44.325Z|I-OCEAN7-304-XXXX| 24.71 12.762 40.213 34.493 1499.1957 21:08:58.22M 2015-11-10T21:08:44.530Z|I-OCEAN7-304-XXXX| 24.71 12.763 40.214 34.493 1499.1971 21:08:58.41M 2015-11-10T21:08:44.735Z|I-OCEAN7-304-XXXX| 24.74 12.763 40.214 34.493 1499.1984 21:08:58.61M 2015-11-10T21:08:44.935Z|I-OCEAN7-304-XXXX| 24.81 12.763 40.215 34.494 1499.2000 21:08:58.80M 2015-11-10T21:08:45.140Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.216 34.495 1499.2021 21:08:59.02M 2015-11-10T21:08:45.345Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.217 34.496 1499.2037 21:08:59.22M 2015-11-10T21:08:45.545Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.217 34.496 1499.2048 21:08:59.42M 2015-11-10T21:08:45.750Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.218 34.497 1499.2063 21:08:59.62M 2015-11-10T21:08:45.950Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.216 34.495 1499.2041 21:08:59.82M 2015-11-10T21:08:46.155Z|I-OCEAN7-304-XXXX| 25.20 12.762 40.216 34.495 1499.2050 21:09:00.04M 2015-11-10T21:08:46.355Z|I-OCEAN7-304-XXXX| 25.27 12.762 40.216 34.495 1499.2062 21:09:00.24M 2015-11-10T21:08:46.560Z|I-OCEAN7-304-XXXX| 25.35 12.762 40.216 34.495 1499.2076 21:09:00.43M 2015-11-10T21:08:46.765Z|I-OCEAN7-304-XXXX| 25.38 12.762 40.216 34.495 1499.2079 21:09:00.63M 2015-11-10T21:08:46.965Z|I-OCEAN7-304-XXXX| 25.41 12.762 40.215 34.495 1499.2086 21:09:00.83M 2015-11-10T21:08:47.170Z|I-OCEAN7-304-XXXX| 25.42 12.762 40.215 34.494 1499.2086 21:09:01.05M 2015-11-10T21:08:47.370Z|I-OCEAN7-304-XXXX| 25.47 12.762 40.214 34.493 1499.2079 21:09:01.25M 2015-11-10T21:08:47.575Z|I-OCEAN7-304-XXXX| 25.46 12.762 40.214 34.494 1499.2083 21:09:01.45M 2015-11-10T21:08:47.775Z|I-OCEAN7-304-XXXX| 25.46 12.762 40.215 34.494 1499.2085 21:09:01.65M 2015-11-10T21:08:47.980Z|I-OCEAN7-304-XXXX| 25.46 12.762 40.215 34.494 1499.2086 21:09:01.85M 2015-11-10T21:08:48.185Z|I-OCEAN7-304-XXXX| 25.46 12.762 40.215 34.494 1499.2092 21:09:02.07M 2015-11-10T21:08:48.385Z|I-OCEAN7-304-XXXX| 25.46 12.762 40.215 34.495 1499.2091 21:09:02.27M 2015-11-10T21:08:48.605Z|I-OCEAN7-304-XXXX| 25.43 12.762 40.216 34.495 1499.2085 21:09:02.46M 2015-11-10T21:08:48.790Z|I-OCEAN7-304-XXXX| 25.39 12.762 40.216 34.496 1499.2087 21:09:02.68M 2015-11-10T21:08:48.995Z|I-OCEAN7-304-XXXX| 25.36 12.762 40.216 34.496 1499.2083 21:09:02.86M 2015-11-10T21:08:49.200Z|I-OCEAN7-304-XXXX| 25.33 12.762 40.216 34.496 1499.2075 21:09:03.08M 2015-11-10T21:08:49.405Z|I-OCEAN7-304-XXXX| 25.28 12.762 40.217 34.496 1499.2067 21:09:03.28M 2015-11-10T21:08:49.605Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.216 34.496 1499.2048 21:09:03.48M 2015-11-10T21:08:49.810Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.215 34.496 1499.2036 21:09:03.68M 2015-11-10T21:08:50.010Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.215 34.496 1499.2023 21:09:03.88M 2015-11-10T21:08:50.215Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.214 34.495 1499.2000 21:09:04.10M 2015-11-10T21:08:50.420Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.214 34.495 1499.1973 21:09:04.30M 2015-11-10T21:08:50.620Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.213 34.494 1499.1949 21:09:04.50M 2015-11-10T21:08:50.825Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.212 34.494 1499.1931 21:09:04.69M 2015-11-10T21:08:51.025Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.212 34.494 1499.1915 21:09:04.89M 2015-11-10T21:08:51.230Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.211 34.493 1499.1907 21:09:05.11M 2015-11-10T21:08:51.435Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.211 34.493 1499.1903 21:09:05.31M 2015-11-10T21:08:51.635Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.207 34.489 1499.1851 21:09:05.51M 2015-11-10T21:08:51.840Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.207 34.489 1499.1846 21:09:05.71M 2015-11-10T21:08:52.040Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.207 34.489 1499.1854 21:09:05.91M 2015-11-10T21:08:52.245Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.206 34.488 1499.1847 21:09:06.13M 2015-11-10T21:08:52.445Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.206 34.487 1499.1846 21:09:06.33M 2015-11-10T21:08:52.650Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.205 34.487 1499.1848 21:09:06.52M 2015-11-10T21:08:52.855Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.205 34.486 1499.1837 21:09:06.72M 2015-11-10T21:08:53.075Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.204 34.485 1499.1832 21:09:06.92M 2015-11-10T21:08:53.272Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.204 34.485 1499.1835 21:09:07.16M 2015-11-10T21:08:53.460Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.204 34.484 1499.1842 21:09:07.34M 2015-11-10T21:08:53.665Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.204 34.485 1499.1853 21:09:07.54M 2015-11-10T21:08:53.865Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.204 34.484 1499.1855 21:09:07.74M 2015-11-10T21:08:54.070Z|I-OCEAN7-304-XXXX| 24.87 12.762 40.203 34.484 1499.1852 21:09:07.94M 2015-11-10T21:08:54.275Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.203 34.483 1499.1848 21:09:08.16M 2015-11-10T21:08:54.475Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.202 34.482 1499.1853 21:09:08.35M 2015-11-10T21:08:54.685Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.202 34.481 1499.1853 21:09:08.55M 2015-11-10T21:08:54.885Z|I-OCEAN7-304-XXXX| 24.90 12.763 40.204 34.483 1499.1887 21:09:08.76M 2015-11-10T21:08:55.085Z|I-OCEAN7-304-XXXX| 24.91 12.763 40.204 34.483 1499.1893 21:09:08.95M 2015-11-10T21:08:55.290Z|I-OCEAN7-304-XXXX| 24.91 12.763 40.204 34.483 1499.1886 21:09:09.17M 2015-11-10T21:08:55.490Z|I-OCEAN7-304-XXXX| 24.89 12.763 40.204 34.483 1499.1880 21:09:09.37M 2015-11-10T21:08:55.695Z|I-OCEAN7-304-XXXX| 24.93 12.763 40.203 34.482 1499.1885 21:09:09.57M 2015-11-10T21:08:55.900Z|I-OCEAN7-304-XXXX| 24.93 12.763 40.208 34.487 1499.1949 21:09:09.77M 2015-11-10T21:08:56.100Z|I-OCEAN7-304-XXXX| 24.94 12.763 40.209 34.488 1499.1962 21:09:09.97M 2015-11-10T21:08:56.305Z|I-OCEAN7-304-XXXX| 24.96 12.763 40.210 34.488 1499.1975 21:09:10.19M 2015-11-10T21:08:56.510Z|I-OCEAN7-304-XXXX| 24.95 12.763 40.211 34.489 1499.1992 21:09:10.39M 2015-11-10T21:08:56.710Z|I-OCEAN7-304-XXXX| 24.95 12.764 40.213 34.491 1499.2013 21:09:10.59M 2015-11-10T21:08:56.915Z|I-OCEAN7-304-XXXX| 24.93 12.763 40.213 34.491 1499.2009 21:09:10.78M 2015-11-10T21:08:57.120Z|I-OCEAN7-304-XXXX| 24.96 12.763 40.213 34.491 1499.2010 21:09:11.00M 2015-11-10T21:08:57.320Z|I-OCEAN7-304-XXXX| 24.94 12.763 40.212 34.490 1499.2000 21:09:11.20M 2015-11-10T21:08:57.540Z|I-OCEAN7-304-XXXX| 24.98 12.763 40.211 34.489 1499.1992 21:09:11.40M 2015-11-10T21:08:57.725Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.209 34.488 1499.1976 21:09:11.62M 2015-11-10T21:08:57.925Z|I-OCEAN7-304-XXXX| 24.97 12.763 40.208 34.487 1499.1952 21:09:11.80M 2015-11-10T21:08:58.130Z|I-OCEAN7-304-XXXX| 24.97 12.763 40.207 34.487 1499.1935 21:09:12.01M 2015-11-10T21:08:58.335Z|I-OCEAN7-304-XXXX| 25.00 12.763 40.207 34.486 1499.1936 21:09:12.21M 2015-11-10T21:08:58.540Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.206 34.485 1499.1931 21:09:12.41M 2015-11-10T21:08:58.740Z|I-OCEAN7-304-XXXX| 25.04 12.763 40.205 34.484 1499.1920 21:09:12.61M 2015-11-10T21:08:58.945Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.205 34.485 1499.1918 21:09:12.81M 2015-11-10T21:08:59.145Z|I-OCEAN7-304-XXXX| 25.04 12.762 40.206 34.486 1499.1927 21:09:13.03M 2015-11-10T21:08:59.350Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.207 34.487 1499.1947 21:09:13.23M 2015-11-10T21:08:59.550Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.208 34.488 1499.1959 21:09:13.43M 2015-11-10T21:08:59.755Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.211 34.491 1499.1985 21:09:13.63M 2015-11-10T21:08:59.960Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.211 34.491 1499.2000 21:09:13.83M