2015-11-10T21:07:00.172Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.203 34.485 1499.1840 21:07:14.05M 2015-11-10T21:07:00.375Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.204 34.486 1499.1846 21:07:14.25M 2015-11-10T21:07:00.575Z|I-OCEAN7-304-XXXX| 25.06 12.756 40.205 34.490 1499.1771 21:07:14.45M 2015-11-10T21:07:00.775Z|I-OCEAN7-304-XXXX| 25.04 12.756 40.205 34.491 1499.1765 21:07:14.65M 2015-11-10T21:07:00.985Z|I-OCEAN7-304-XXXX| 25.04 12.756 40.205 34.491 1499.1761 21:07:14.84M 2015-11-10T21:07:01.185Z|I-OCEAN7-304-XXXX| 25.00 12.756 40.206 34.491 1499.1761 21:07:15.07M 2015-11-10T21:07:01.405Z|I-OCEAN7-304-XXXX| 25.00 12.756 40.206 34.491 1499.1771 21:07:15.26M 2015-11-10T21:07:01.595Z|I-OCEAN7-304-XXXX| 24.99 12.756 40.207 34.492 1499.1781 21:07:15.48M 2015-11-10T21:07:01.795Z|I-OCEAN7-304-XXXX| 25.00 12.756 40.207 34.492 1499.1792 21:07:15.66M 2015-11-10T21:07:02.001Z|I-OCEAN7-304-XXXX| 25.01 12.756 40.201 34.486 1499.1725 21:07:15.86M 2015-11-10T21:07:02.201Z|I-OCEAN7-304-XXXX| 25.01 12.757 40.201 34.486 1499.1737 21:07:16.08M 2015-11-10T21:07:02.406Z|I-OCEAN7-304-XXXX| 25.01 12.757 40.202 34.487 1499.1754 21:07:16.28M 2015-11-10T21:07:02.610Z|I-OCEAN7-304-XXXX| 24.98 12.757 40.203 34.487 1499.1764 21:07:16.48M 2015-11-10T21:07:02.811Z|I-OCEAN7-304-XXXX| 24.97 12.758 40.204 34.488 1499.1782 21:07:16.68M 2015-11-10T21:07:03.015Z|I-OCEAN7-304-XXXX| 24.97 12.758 40.203 34.486 1499.1785 21:07:16.88M 2015-11-10T21:07:03.216Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.203 34.486 1499.1794 21:07:17.10M 2015-11-10T21:07:03.420Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.203 34.486 1499.1804 21:07:17.29M 2015-11-10T21:07:03.626Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.203 34.486 1499.1820 21:07:17.49M 2015-11-10T21:07:03.825Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.204 34.486 1499.1831 21:07:17.69M 2015-11-10T21:07:04.025Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.204 34.486 1499.1837 21:07:17.89M 2015-11-10T21:07:04.250Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.206 34.488 1499.1855 21:07:18.11M 2015-11-10T21:07:04.436Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.207 34.489 1499.1851 21:07:18.31M 2015-11-10T21:07:04.641Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.207 34.489 1499.1852 21:07:18.51M 2015-11-10T21:07:04.841Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.207 34.489 1499.1847 21:07:18.71M 2015-11-10T21:07:05.046Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.208 34.490 1499.1868 21:07:18.91M 2015-11-10T21:07:05.245Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.208 34.490 1499.1879 21:07:19.13M 2015-11-10T21:07:05.451Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.208 34.490 1499.1885 21:07:19.32M 2015-11-10T21:07:05.656Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.208 34.490 1499.1896 21:07:19.52M 2015-11-10T21:07:05.876Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.209 34.490 1499.1907 21:07:19.72M 2015-11-10T21:07:06.061Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.210 34.491 1499.1921 21:07:19.94M 2015-11-10T21:07:06.261Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.205 34.486 1499.1870 21:07:20.14M 2015-11-10T21:07:06.466Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.205 34.486 1499.1869 21:07:20.34M 2015-11-10T21:07:06.671Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.205 34.486 1499.1871 21:07:20.54M 2015-11-10T21:07:06.871Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.205 34.486 1499.1886 21:07:20.74M 2015-11-10T21:07:07.076Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.205 34.485 1499.1890 21:07:20.94M 2015-11-10T21:07:07.281Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.204 34.484 1499.1885 21:07:21.15M 2015-11-10T21:07:07.481Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.203 34.483 1499.1876 21:07:21.35M 2015-11-10T21:07:07.686Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.206 34.487 1499.1918 21:07:21.55M 2015-11-10T21:07:07.886Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.202 34.482 1499.1869 21:07:21.75M 2015-11-10T21:07:08.095Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.201 34.482 1499.1858 21:07:21.95M 2015-11-10T21:07:08.293Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.200 34.482 1499.1848 21:07:22.17M 2015-11-10T21:07:08.496Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.201 34.482 1499.1849 21:07:22.37M 2015-11-10T21:07:08.701Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.199 34.481 1499.1838 21:07:22.57M 2015-11-10T21:07:08.901Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.206 34.487 1499.1913 21:07:22.77M 2015-11-10T21:07:09.106Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.206 34.487 1499.1923 21:07:22.97M 2015-11-10T21:07:09.311Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.206 34.487 1499.1926 21:07:23.18M 2015-11-10T21:07:09.511Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.207 34.487 1499.1934 21:07:23.38M 2015-11-10T21:07:09.716Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.207 34.488 1499.1934 21:07:23.58M 2015-11-10T21:07:09.916Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.208 34.489 1499.1932 21:07:23.78M 2015-11-10T21:07:10.121Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.209 34.490 1499.1934 21:07:24.00M 2015-11-10T21:07:10.341Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.209 34.491 1499.1932 21:07:24.20M 2015-11-10T21:07:10.526Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.209 34.491 1499.1913 21:07:24.42M 2015-11-10T21:07:10.726Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.209 34.491 1499.1915 21:07:24.60M 2015-11-10T21:07:10.931Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.208 34.490 1499.1912 21:07:24.80M 2015-11-10T21:07:11.136Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.208 34.490 1499.1912 21:07:25.02M 2015-11-10T21:07:11.341Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.208 34.490 1499.1919 21:07:25.21M 2015-11-10T21:07:11.541Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.208 34.490 1499.1914 21:07:25.41M 2015-11-10T21:07:11.746Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.208 34.490 1499.1915 21:07:25.61M 2015-11-10T21:07:11.951Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.208 34.490 1499.1910 21:07:25.81M 2015-11-10T21:07:12.151Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.208 34.490 1499.1904 21:07:26.03M 2015-11-10T21:07:12.351Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.209 34.491 1499.1918 21:07:26.23M 2015-11-10T21:07:12.556Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.210 34.491 1499.1923 21:07:26.43M 2015-11-10T21:07:12.756Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.210 34.491 1499.1926 21:07:26.63M 2015-11-10T21:07:12.961Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.208 34.490 1499.1917 21:07:26.83M 2015-11-10T21:07:13.166Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.207 34.489 1499.1904 21:07:27.04M 2015-11-10T21:07:13.366Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.206 34.488 1499.1897 21:07:27.24M 2015-11-10T21:07:13.572Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.205 34.486 1499.1892 21:07:27.44M 2015-11-10T21:07:13.810Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.205 34.485 1499.1879 21:07:27.64M 2015-11-10T21:07:13.981Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.204 34.485 1499.1877 21:07:27.84M 2015-11-10T21:07:14.181Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.203 34.485 1499.1865 21:07:28.06M 2015-11-10T21:07:14.386Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.204 34.485 1499.1869 21:07:28.26M 2015-11-10T21:07:14.586Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.205 34.485 1499.1874 21:07:28.46M 2015-11-10T21:07:14.806Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.206 34.487 1499.1887 21:07:28.65M 2015-11-10T21:07:14.991Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.207 34.488 1499.1903 21:07:28.87M 2015-11-10T21:07:15.196Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.209 34.490 1499.1919 21:07:29.07M 2015-11-10T21:07:15.401Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.208 34.489 1499.1899 21:07:29.27M 2015-11-10T21:07:15.601Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.208 34.489 1499.1887 21:07:29.47M 2015-11-10T21:07:15.806Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.208 34.490 1499.1891 21:07:29.67M 2015-11-10T21:07:16.006Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.208 34.490 1499.1880 21:07:29.87M 2015-11-10T21:07:16.212Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.208 34.490 1499.1879 21:07:30.09M 2015-11-10T21:07:16.416Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.207 34.489 1499.1864 21:07:30.29M 2015-11-10T21:07:16.616Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.211 34.493 1499.1903 21:07:30.49M 2015-11-10T21:07:16.821Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.211 34.493 1499.1908 21:07:30.69M 2015-11-10T21:07:17.050Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.212 34.494 1499.1908 21:07:30.89M 2015-11-10T21:07:17.226Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.211 34.493 1499.1909 21:07:31.10M 2015-11-10T21:07:17.431Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.211 34.492 1499.1912 21:07:31.30M 2015-11-10T21:07:17.631Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.210 34.492 1499.1898 21:07:31.50M 2015-11-10T21:07:17.836Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.210 34.492 1499.1901 21:07:31.70M 2015-11-10T21:07:18.036Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.210 34.492 1499.1902 21:07:31.90M 2015-11-10T21:07:18.246Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.210 34.491 1499.1895 21:07:32.12M 2015-11-10T21:07:18.441Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.210 34.492 1499.1897 21:07:32.32M 2015-11-10T21:07:18.646Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.210 34.492 1499.1909 21:07:32.52M 2015-11-10T21:07:18.852Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.211 34.492 1499.1923 21:07:32.72M 2015-11-10T21:07:19.051Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.207 34.489 1499.1890 21:07:32.92M 2015-11-10T21:07:19.271Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.206 34.487 1499.1884 21:07:33.13M 2015-11-10T21:07:19.461Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.205 34.486 1499.1879 21:07:33.35M 2015-11-10T21:07:19.666Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.204 34.485 1499.1886 21:07:33.53M 2015-11-10T21:07:19.866Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.204 34.484 1499.1895 21:07:33.73M 2015-11-10T21:07:20.066Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.203 34.484 1499.1886 21:07:33.93M 2015-11-10T21:07:20.271Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.203 34.484 1499.1885 21:07:34.15M 2015-11-10T21:07:20.476Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.203 34.484 1499.1876 21:07:34.35M 2015-11-10T21:07:20.681Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.203 34.484 1499.1880 21:07:34.55M 2015-11-10T21:07:20.876Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.204 34.485 1499.1897 21:07:34.75M 2015-11-10T21:07:21.090Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.205 34.485 1499.1907 21:07:34.94M 2015-11-10T21:07:21.286Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.202 34.483 1499.1884 21:07:35.16M 2015-11-10T21:07:21.493Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.201 34.482 1499.1874 21:07:35.36M 2015-11-10T21:07:21.693Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.200 34.481 1499.1866 21:07:35.56M 2015-11-10T21:07:21.930Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.200 34.480 1499.1864 21:07:35.76M 2015-11-10T21:07:22.102Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.205 34.486 1499.1932 21:07:35.96M 2015-11-10T21:07:22.306Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.207 34.487 1499.1947 21:07:36.18M 2015-11-10T21:07:22.506Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.208 34.488 1499.1953 21:07:36.38M 2015-11-10T21:07:22.706Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.195 34.477 1499.1809 21:07:36.58M 2015-11-10T21:07:22.911Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.194 34.476 1499.1793 21:07:36.78M 2015-11-10T21:07:23.116Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.193 34.474 1499.1777 21:07:37.98M 2015-11-10T21:07:23.316Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.191 34.473 1499.1752 21:07:37.20M 2015-11-10T21:07:23.521Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.190 34.472 1499.1740 21:07:37.39M 2015-11-10T21:07:23.736Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.189 34.471 1499.1735 21:07:37.59M 2015-11-10T21:07:23.930Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.195 34.476 1499.1796 21:07:37.81M 2015-11-10T21:07:24.131Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.197 34.478 1499.1803 21:07:38.01M 2015-11-10T21:07:24.331Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.198 34.480 1499.1808 21:07:38.21M 2015-11-10T21:07:24.536Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.200 34.481 1499.1835 21:07:38.41M 2015-11-10T21:07:24.741Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.202 34.483 1499.1849 21:07:38.61M 2015-11-10T21:07:24.941Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.204 34.485 1499.1868 21:07:38.81M 2015-11-10T21:07:25.141Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.206 34.487 1499.1875 21:07:39.03M 2015-11-10T21:07:25.346Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.205 34.487 1499.1868 21:07:39.22M 2015-11-10T21:07:25.551Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.205 34.487 1499.1855 21:07:39.42M 2015-11-10T21:07:25.756Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.205 34.486 1499.1853 21:07:39.62M 2015-11-10T21:07:25.956Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.205 34.486 1499.1853 21:07:39.82M 2015-11-10T21:07:26.161Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.205 34.487 1499.1858 21:07:40.04M 2015-11-10T21:07:26.361Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.206 34.487 1499.1865 21:07:40.24M 2015-11-10T21:07:26.566Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.205 34.487 1499.1854 21:07:40.44M 2015-11-10T21:07:26.772Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.205 34.487 1499.1841 21:07:40.64M 2015-11-10T21:07:26.972Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.206 34.487 1499.1853 21:07:40.84M 2015-11-10T21:07:27.177Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.203 34.485 1499.1819 21:07:41.06M 2015-11-10T21:07:27.382Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.202 34.484 1499.1812 21:07:41.25M 2015-11-10T21:07:27.577Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.201 34.483 1499.1799 21:07:41.45M 2015-11-10T21:07:27.782Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.200 34.482 1499.1786 21:07:41.65M 2015-11-10T21:07:27.987Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.198 34.480 1499.1768 21:07:41.85M 2015-11-10T21:07:28.207Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.197 34.479 1499.1754 21:07:42.07M 2015-11-10T21:07:28.397Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.200 34.482 1499.1787 21:07:42.29M 2015-11-10T21:07:28.597Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.201 34.483 1499.1791 21:07:42.47M 2015-11-10T21:07:28.802Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.201 34.484 1499.1802 21:07:42.67M 2015-11-10T21:07:29.002Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.203 34.485 1499.1818 21:07:42.87M 2015-11-10T21:07:29.202Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.204 34.486 1499.1830 21:07:43.08M 2015-11-10T21:07:29.407Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.205 34.488 1499.1841 21:07:43.28M 2015-11-10T21:07:29.612Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.207 34.489 1499.1862 21:07:43.48M 2015-11-10T21:07:29.817Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.209 34.491 1499.1891 21:07:43.68M 2015-11-10T21:07:30.017Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.211 34.493 1499.1923 21:07:43.88M 2015-11-10T21:07:30.222Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.211 34.492 1499.1934 21:07:44.10M 2015-11-10T21:07:30.422Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.211 34.492 1499.1943 21:07:44.30M 2015-11-10T21:07:30.627Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.211 34.492 1499.1946 21:07:44.50M 2015-11-10T21:07:30.832Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.210 34.491 1499.1946 21:07:44.70M 2015-11-10T21:07:31.032Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.210 34.490 1499.1956 21:07:44.90M 2015-11-10T21:07:31.237Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.210 34.490 1499.1958 21:07:45.11M 2015-11-10T21:07:31.437Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.209 34.490 1499.1949 21:07:45.31M 2015-11-10T21:07:31.642Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.209 34.489 1499.1945 21:07:45.51M 2015-11-10T21:07:31.847Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.208 34.489 1499.1945 21:07:45.71M 2015-11-10T21:07:32.047Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.208 34.488 1499.1937 21:07:45.91M 2015-11-10T21:07:32.252Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.207 34.488 1499.1930 21:07:46.13M 2015-11-10T21:07:32.452Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.206 34.487 1499.1908 21:07:46.33M 2015-11-10T21:07:32.677Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.205 34.486 1499.1896 21:07:46.53M 2015-11-10T21:07:32.862Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.205 34.486 1499.1887 21:07:46.74M 2015-11-10T21:07:33.062Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.205 34.487 1499.1891 21:07:46.93M 2015-11-10T21:07:33.267Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.205 34.487 1499.1881 21:07:47.14M 2015-11-10T21:07:33.472Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.205 34.487 1499.1884 21:07:47.34M 2015-11-10T21:07:33.679Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.205 34.488 1499.1858 21:07:47.54M 2015-11-10T21:07:33.882Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.206 34.488 1499.1871 21:07:47.74M 2015-11-10T21:07:34.082Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.207 34.488 1499.1888 21:07:47.94M 2015-11-10T21:07:34.282Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.207 34.488 1499.1897 21:07:48.16M 2015-11-10T21:07:34.487Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.207 34.488 1499.1898 21:07:48.36M 2015-11-10T21:07:34.687Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.207 34.488 1499.1892 21:07:48.56M 2015-11-10T21:07:34.893Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.207 34.488 1499.1888 21:07:48.75M 2015-11-10T21:07:35.093Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.207 34.489 1499.1886 21:07:48.96M 2015-11-10T21:07:35.297Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.203 34.485 1499.1842 21:07:49.17M 2015-11-10T21:07:35.497Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.203 34.484 1499.1855 21:07:49.37M 2015-11-10T21:07:35.702Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.203 34.484 1499.1859 21:07:49.57M 2015-11-10T21:07:35.907Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.202 34.483 1499.1852 21:07:49.77M 2015-11-10T21:07:36.107Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.202 34.483 1499.1854 21:07:49.97M 2015-11-10T21:07:36.312Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.201 34.483 1499.1847 21:07:50.19M 2015-11-10T21:07:36.517Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.201 34.482 1499.1843 21:07:50.39M 2015-11-10T21:07:36.717Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.200 34.481 1499.1843 21:07:50.59M 2015-11-10T21:07:36.922Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.200 34.481 1499.1840 21:07:50.79M 2015-11-10T21:07:37.137Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.200 34.481 1499.1840 21:07:51.01M 2015-11-10T21:07:37.327Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.200 34.481 1499.1832 21:07:51.22M 2015-11-10T21:07:37.527Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.201 34.482 1499.1835 21:07:51.40M 2015-11-10T21:07:37.732Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.201 34.483 1499.1844 21:07:51.60M 2015-11-10T21:07:37.937Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.202 34.483 1499.1847 21:07:51.80M 2015-11-10T21:07:38.137Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.208 34.489 1499.1932 21:07:52.02M 2015-11-10T21:07:38.342Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.209 34.490 1499.1948 21:07:52.22M 2015-11-10T21:07:38.547Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.208 34.488 1499.1932 21:07:52.42M 2015-11-10T21:07:38.747Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.207 34.488 1499.1904 21:07:52.62M 2015-11-10T21:07:38.952Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.206 34.487 1499.1901 21:07:52.82M 2015-11-10T21:07:39.157Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.205 34.486 1499.1892 21:07:53.03M 2015-11-10T21:07:39.357Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.205 34.486 1499.1884 21:07:53.24M 2015-11-10T21:07:39.562Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.205 34.486 1499.1882 21:07:53.43M 2015-11-10T21:07:39.762Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.205 34.486 1499.1869 21:07:53.63M 2015-11-10T21:07:39.967Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.203 34.484 1499.1843 21:07:53.83M 2015-11-10T21:07:40.167Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.203 34.484 1499.1836 21:07:54.05M 2015-11-10T21:07:40.372Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.202 34.483 1499.1836 21:07:54.25M 2015-11-10T21:07:40.572Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.207 34.488 1499.1903 21:07:54.45M 2015-11-10T21:07:40.777Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.208 34.488 1499.1915 21:07:54.65M 2015-11-10T21:07:40.982Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.207 34.488 1499.1910 21:07:54.85M 2015-11-10T21:07:41.182Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.207 34.487 1499.1903 21:07:55.06M 2015-11-10T21:07:41.387Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.207 34.487 1499.1912 21:07:55.26M 2015-11-10T21:07:41.602Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.204 34.484 1499.1882 21:07:55.46M 2015-11-10T21:07:41.797Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.204 34.484 1499.1887 21:07:55.67M 2015-11-10T21:07:41.997Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.209 34.489 1499.1954 21:07:55.86M 2015-11-10T21:07:42.197Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.209 34.489 1499.1962 21:07:56.08M 2015-11-10T21:07:42.402Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.208 34.488 1499.1948 21:07:56.28M 2015-11-10T21:07:42.607Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.207 34.486 1499.1937 21:07:56.47M 2015-11-10T21:07:42.807Z|I-OCEAN7-304-XXXX| 25.00 12.763 40.204 34.483 1499.1899 21:07:56.68M 2015-11-10T21:07:43.007Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.204 34.484 1499.1904 21:07:56.87M 2015-11-10T21:07:43.212Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.205 34.485 1499.1901 21:07:57.09M 2015-11-10T21:07:43.417Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.205 34.485 1499.1899 21:07:57.29M 2015-11-10T21:07:43.622Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.206 34.486 1499.1897 21:07:57.49M 2015-11-10T21:07:43.822Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.206 34.487 1499.1907 21:07:57.69M 2015-11-10T21:07:44.027Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.207 34.488 1499.1908 21:07:57.89M 2015-11-10T21:07:44.232Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.208 34.489 1499.1915 21:07:58.11M 2015-11-10T21:07:44.432Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.208 34.489 1499.1913 21:07:58.31M 2015-11-10T21:07:44.632Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.207 34.488 1499.1908 21:07:58.51M 2015-11-10T21:07:44.837Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.207 34.488 1499.1907 21:07:58.70M 2015-11-10T21:07:45.042Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.207 34.488 1499.1904 21:07:58.90M 2015-11-10T21:07:45.247Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.207 34.489 1499.1904 21:07:59.12M 2015-11-10T21:07:45.447Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.207 34.489 1499.1901 21:07:59.32M 2015-11-10T21:07:45.647Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.213 34.494 1499.1958 21:07:59.52M 2015-11-10T21:07:45.852Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.213 34.494 1499.1965 21:07:59.72M 2015-11-10T21:07:46.072Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.213 34.494 1499.1964 21:07:59.92M 2015-11-10T21:07:46.257Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.213 34.494 1499.1969 21:08:00.15M 2015-11-10T21:07:46.462Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.213 34.494 1499.1968 21:08:00.34M 2015-11-10T21:07:46.662Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.209 34.490 1499.1934 21:08:00.54M 2015-11-10T21:07:46.867Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.209 34.489 1499.1935 21:08:00.73M 2015-11-10T21:07:47.072Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.208 34.488 1499.1930 21:08:00.93M 2015-11-10T21:07:47.272Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.205 34.485 1499.1901 21:08:01.16M 2015-11-10T21:07:47.477Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.205 34.484 1499.1912 21:08:01.35M 2015-11-10T21:07:47.682Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.198 34.478 1499.1846 21:08:01.55M 2015-11-10T21:07:47.887Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.198 34.477 1499.1836 21:08:01.75M 2015-11-10T21:07:48.087Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.199 34.479 1499.1851 21:08:01.95M 2015-11-10T21:07:48.287Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.200 34.480 1499.1857 21:08:02.17M 2015-11-10T21:07:48.493Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.200 34.480 1499.1860 21:08:02.37M 2015-11-10T21:07:48.697Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.200 34.480 1499.1863 21:08:02.57M 2015-11-10T21:07:48.903Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.200 34.480 1499.1865 21:08:02.77M 2015-11-10T21:07:49.103Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.203 34.483 1499.1904 21:08:02.97M 2015-11-10T21:07:49.307Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.203 34.483 1499.1899 21:08:03.18M 2015-11-10T21:07:49.507Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.203 34.482 1499.1895 21:08:03.38M 2015-11-10T21:07:49.712Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.202 34.482 1499.1890 21:08:03.58M 2015-11-10T21:07:49.912Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.202 34.482 1499.1881 21:08:03.78M 2015-11-10T21:07:50.118Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.201 34.482 1499.1871 21:08:04.00M 2015-11-10T21:07:50.322Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.201 34.481 1499.1875 21:08:04.20M 2015-11-10T21:07:50.538Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.202 34.482 1499.1875 21:08:04.40M 2015-11-10T21:07:50.723Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.208 34.488 1499.1938 21:08:04.61M 2015-11-10T21:07:50.927Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.209 34.490 1499.1952 21:08:04.79M 2015-11-10T21:07:51.132Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.211 34.491 1499.1973 21:08:05.01M 2015-11-10T21:07:51.332Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.211 34.491 1499.1979 21:08:05.21M 2015-11-10T21:07:51.537Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.212 34.492 1499.1991 21:08:05.41M 2015-11-10T21:07:51.743Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.207 34.487 1499.1930 21:08:05.61M 2015-11-10T21:07:51.947Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.206 34.486 1499.1923 21:08:05.81M 2015-11-10T21:07:52.148Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.205 34.485 1499.1913 21:08:06.03M 2015-11-10T21:07:52.353Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.205 34.485 1499.1904 21:08:06.23M 2015-11-10T21:07:52.553Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.204 34.484 1499.1902 21:08:06.43M 2015-11-10T21:07:52.758Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.204 34.484 1499.1904 21:08:06.63M 2015-11-10T21:07:52.958Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.205 34.485 1499.1891 21:08:06.83M 2015-11-10T21:07:53.163Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.205 34.485 1499.1891 21:08:07.04M 2015-11-10T21:07:53.368Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.206 34.487 1499.1897 21:08:07.24M 2015-11-10T21:07:53.573Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.208 34.488 1499.1915 21:08:07.44M 2015-11-10T21:07:53.773Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.209 34.489 1499.1932 21:08:07.64M 2015-11-10T21:07:53.973Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.211 34.491 1499.1957 21:08:07.84M 2015-11-10T21:07:54.173Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.212 34.492 1499.1963 21:08:08.06M 2015-11-10T21:07:54.378Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.212 34.493 1499.1954 21:08:08.25M 2015-11-10T21:07:54.583Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.213 34.494 1499.1952 21:08:08.46M 2015-11-10T21:07:54.788Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.213 34.494 1499.1956 21:08:08.65M 2015-11-10T21:07:55.003Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.214 34.495 1499.1958 21:08:08.86M 2015-11-10T21:07:55.193Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.214 34.495 1499.1951 21:08:09.09M 2015-11-10T21:07:55.398Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.211 34.493 1499.1931 21:08:09.27M 2015-11-10T21:07:55.598Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.207 34.489 1499.1882 21:08:09.47M 2015-11-10T21:07:55.803Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.208 34.489 1499.1903 21:08:09.67M 2015-11-10T21:07:56.003Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.209 34.490 1499.1912 21:08:09.87M 2015-11-10T21:07:56.208Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.210 34.491 1499.1921 21:08:10.09M 2015-11-10T21:07:56.413Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.210 34.492 1499.1927 21:08:10.29M 2015-11-10T21:07:56.613Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.210 34.491 1499.1921 21:08:10.49M 2015-11-10T21:07:56.818Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.215 34.496 1499.1979 21:08:10.69M 2015-11-10T21:07:57.018Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.216 34.497 1499.1993 21:08:10.88M 2015-11-10T21:07:57.223Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.217 34.498 1499.2009 21:08:11.10M 2015-11-10T21:07:57.423Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.218 34.498 1499.2039 21:08:11.30M 2015-11-10T21:07:57.628Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.218 34.498 1499.2053 21:08:11.50M 2015-11-10T21:07:57.833Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.219 34.499 1499.2070 21:08:11.70M 2015-11-10T21:07:58.038Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.219 34.499 1499.2073 21:08:11.90M 2015-11-10T21:07:58.238Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.220 34.499 1499.2086 21:08:12.12M 2015-11-10T21:07:58.443Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.220 34.499 1499.2089 21:08:12.32M 2015-11-10T21:07:58.643Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.212 34.492 1499.2009 21:08:12.52M 2015-11-10T21:07:58.848Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.211 34.490 1499.1997 21:08:12.71M 2015-11-10T21:07:59.048Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.210 34.489 1499.1990 21:08:12.91M 2015-11-10T21:07:59.253Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.209 34.489 1499.1986 21:08:13.13M 2015-11-10T21:07:59.473Z|I-OCEAN7-304-XXXX| 25.14 12.763 40.210 34.489 1499.1993 21:08:13.33M 2015-11-10T21:07:59.658Z|I-OCEAN7-304-XXXX| 25.14 12.763 40.211 34.490 1499.2007 21:08:13.55M 2015-11-10T21:07:59.890Z|I-OCEAN7-304-XXXX| 25.07 12.763 40.212 34.491 1499.2000 21:08:13.73M