2015-11-10T21:05:00.180Z|I-OCEAN7-304-XXXX| 24.97 12.758 40.207 34.490 1499.1830 21:05:14.05M 2015-11-10T21:05:00.385Z|I-OCEAN7-304-XXXX| 25.02 12.758 40.206 34.489 1499.1831 21:05:14.25M 2015-11-10T21:05:00.609Z|I-OCEAN7-304-XXXX| 24.98 12.757 40.206 34.490 1499.1782 21:05:14.45M 2015-11-10T21:05:00.810Z|I-OCEAN7-304-XXXX| 24.95 12.756 40.205 34.490 1499.1770 21:05:14.65M 2015-11-10T21:05:00.995Z|I-OCEAN7-304-XXXX| 24.96 12.756 40.205 34.490 1499.1761 21:05:14.87M 2015-11-10T21:05:01.200Z|I-OCEAN7-304-XXXX| 24.97 12.756 40.203 34.489 1499.1749 21:05:15.07M 2015-11-10T21:05:01.400Z|I-OCEAN7-304-XXXX| 24.97 12.756 40.203 34.488 1499.1743 21:05:15.27M 2015-11-10T21:05:01.600Z|I-OCEAN7-304-XXXX| 24.94 12.756 40.203 34.489 1499.1732 21:05:15.47M 2015-11-10T21:05:01.805Z|I-OCEAN7-304-XXXX| 24.94 12.756 40.203 34.488 1499.1731 21:05:15.67M 2015-11-10T21:05:02.011Z|I-OCEAN7-304-XXXX| 24.94 12.756 40.203 34.488 1499.1730 21:05:15.87M 2015-11-10T21:05:02.211Z|I-OCEAN7-304-XXXX| 25.04 12.756 40.203 34.489 1499.1747 21:05:16.09M 2015-11-10T21:05:02.415Z|I-OCEAN7-304-XXXX| 25.06 12.756 40.203 34.488 1499.1757 21:05:16.28M 2015-11-10T21:05:02.620Z|I-OCEAN7-304-XXXX| 25.08 12.757 40.203 34.488 1499.1768 21:05:16.48M 2015-11-10T21:05:02.820Z|I-OCEAN7-304-XXXX| 25.05 12.757 40.203 34.487 1499.1772 21:05:16.68M 2015-11-10T21:05:03.025Z|I-OCEAN7-304-XXXX| 25.10 12.757 40.203 34.487 1499.1786 21:05:16.88M 2015-11-10T21:05:03.230Z|I-OCEAN7-304-XXXX| 25.11 12.758 40.202 34.486 1499.1797 21:05:17.10M 2015-11-10T21:05:03.430Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.208 34.491 1499.1877 21:05:17.30M 2015-11-10T21:05:03.635Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.209 34.492 1499.1888 21:05:17.50M 2015-11-10T21:05:03.835Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.209 34.492 1499.1898 21:05:17.70M 2015-11-10T21:05:04.040Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.210 34.492 1499.1920 21:05:17.90M 2015-11-10T21:05:04.250Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.210 34.493 1499.1935 21:05:18.11M 2015-11-10T21:05:04.445Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.211 34.493 1499.1946 21:05:18.31M 2015-11-10T21:05:04.651Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.212 34.493 1499.1960 21:05:18.51M 2015-11-10T21:05:04.850Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.212 34.493 1499.1965 21:05:18.71M 2015-11-10T21:05:05.055Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.211 34.493 1499.1964 21:05:18.91M 2015-11-10T21:05:05.275Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.210 34.491 1499.1968 21:05:19.13M 2015-11-10T21:05:05.460Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.211 34.492 1499.1968 21:05:19.35M 2015-11-10T21:05:05.665Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.206 34.487 1499.1907 21:05:19.53M 2015-11-10T21:05:05.865Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.206 34.488 1499.1898 21:05:19.73M 2015-11-10T21:05:06.070Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.206 34.487 1499.1895 21:05:19.93M 2015-11-10T21:05:06.270Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.205 34.487 1499.1885 21:05:20.15M 2015-11-10T21:05:06.476Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.205 34.487 1499.1879 21:05:20.34M 2015-11-10T21:05:06.680Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.205 34.486 1499.1877 21:05:20.54M 2015-11-10T21:05:06.880Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.204 34.486 1499.1874 21:05:20.74M 2015-11-10T21:05:07.086Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.204 34.485 1499.1859 21:05:20.94M 2015-11-10T21:05:07.293Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.210 34.492 1499.1927 21:05:21.16M 2015-11-10T21:05:07.493Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.210 34.492 1499.1915 21:05:21.36M 2015-11-10T21:05:07.696Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.210 34.492 1499.1910 21:05:21.56M 2015-11-10T21:05:07.896Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.211 34.493 1499.1909 21:05:21.76M 2015-11-10T21:05:08.101Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.211 34.493 1499.1910 21:05:21.96M 2015-11-10T21:05:08.300Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.211 34.493 1499.1910 21:05:22.17M 2015-11-10T21:05:08.506Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.211 34.493 1499.1917 21:05:22.37M 2015-11-10T21:05:08.711Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.212 34.493 1499.1924 21:05:22.57M 2015-11-10T21:05:08.910Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.212 34.493 1499.1931 21:05:22.77M 2015-11-10T21:05:09.116Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.213 34.494 1499.1941 21:05:22.97M 2015-11-10T21:05:09.316Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.211 34.492 1499.1929 21:05:23.19M 2015-11-10T21:05:09.521Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.211 34.492 1499.1931 21:05:23.39M 2015-11-10T21:05:09.741Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.205 34.486 1499.1860 21:05:23.59M 2015-11-10T21:05:09.926Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.204 34.486 1499.1858 21:05:23.80M 2015-11-10T21:05:10.131Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.204 34.486 1499.1855 21:05:24.00M 2015-11-10T21:05:10.336Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.204 34.485 1499.1866 21:05:24.20M 2015-11-10T21:05:10.536Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.204 34.485 1499.1866 21:05:24.40M 2015-11-10T21:05:10.741Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.204 34.485 1499.1873 21:05:24.60M 2015-11-10T21:05:10.941Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.204 34.485 1499.1870 21:05:24.80M 2015-11-10T21:05:11.146Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.204 34.485 1499.1870 21:05:25.02M 2015-11-10T21:05:11.346Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.204 34.485 1499.1874 21:05:25.22M 2015-11-10T21:05:11.551Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.205 34.485 1499.1881 21:05:25.42M 2015-11-10T21:05:11.756Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.205 34.486 1499.1886 21:05:25.62M 2015-11-10T21:05:11.961Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.206 34.486 1499.1892 21:05:25.81M 2015-11-10T21:05:12.161Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.206 34.487 1499.1902 21:05:26.04M 2015-11-10T21:05:12.366Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.206 34.487 1499.1914 21:05:26.24M 2015-11-10T21:05:12.566Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.207 34.488 1499.1914 21:05:26.43M 2015-11-10T21:05:12.772Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.207 34.488 1499.1910 21:05:26.63M 2015-11-10T21:05:12.972Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.207 34.488 1499.1912 21:05:26.83M 2015-11-10T21:05:13.176Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.207 34.488 1499.1925 21:05:27.05M 2015-11-10T21:05:13.381Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.207 34.488 1499.1927 21:05:27.25M 2015-11-10T21:05:13.581Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.208 34.489 1499.1938 21:05:27.45M 2015-11-10T21:05:13.781Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.208 34.489 1499.1937 21:05:27.64M 2015-11-10T21:05:13.991Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.208 34.489 1499.1940 21:05:27.84M 2015-11-10T21:05:14.211Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.208 34.489 1499.1927 21:05:28.07M 2015-11-10T21:05:14.396Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.208 34.489 1499.1920 21:05:28.28M 2015-11-10T21:05:14.596Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.208 34.490 1499.1924 21:05:28.46M 2015-11-10T21:05:14.810Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.209 34.491 1499.1925 21:05:28.66M 2015-11-10T21:05:15.001Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.210 34.492 1499.1940 21:05:28.86M 2015-11-10T21:05:15.206Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.211 34.493 1499.1942 21:05:29.08M 2015-11-10T21:05:15.406Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.214 34.496 1499.1949 21:05:29.28M 2015-11-10T21:05:15.612Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.214 34.496 1499.1953 21:05:29.48M 2015-11-10T21:05:15.812Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.207 34.489 1499.1869 21:05:29.68M 2015-11-10T21:05:16.016Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.206 34.489 1499.1857 21:05:29.87M 2015-11-10T21:05:16.221Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.206 34.488 1499.1847 21:05:30.09M 2015-11-10T21:05:16.426Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.205 34.487 1499.1836 21:05:30.29M 2015-11-10T21:05:16.626Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.204 34.487 1499.1831 21:05:30.49M 2015-11-10T21:05:16.831Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.205 34.487 1499.1827 21:05:30.69M 2015-11-10T21:05:17.036Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.205 34.488 1499.1836 21:05:30.89M 2015-11-10T21:05:17.236Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.205 34.488 1499.1829 21:05:31.11M 2015-11-10T21:05:17.436Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.206 34.489 1499.1844 21:05:31.31M 2015-11-10T21:05:17.641Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.207 34.490 1499.1866 21:05:31.51M 2015-11-10T21:05:17.846Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.210 34.492 1499.1895 21:05:31.71M 2015-11-10T21:05:18.046Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.210 34.493 1499.1904 21:05:31.91M 2015-11-10T21:05:18.251Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.210 34.492 1499.1902 21:05:32.12M 2015-11-10T21:05:18.451Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.210 34.492 1499.1903 21:05:32.32M 2015-11-10T21:05:18.671Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.209 34.491 1499.1899 21:05:32.52M 2015-11-10T21:05:18.890Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.209 34.490 1499.1902 21:05:32.74M 2015-11-10T21:05:19.061Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.208 34.489 1499.1899 21:05:32.92M 2015-11-10T21:05:19.266Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.207 34.488 1499.1896 21:05:33.14M 2015-11-10T21:05:19.471Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.208 34.489 1499.1899 21:05:33.34M 2015-11-10T21:05:19.671Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.209 34.490 1499.1912 21:05:33.54M 2015-11-10T21:05:19.876Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.210 34.492 1499.1924 21:05:33.73M 2015-11-10T21:05:20.081Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.211 34.493 1499.1941 21:05:33.93M 2015-11-10T21:05:20.281Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.212 34.494 1499.1963 21:05:34.15M 2015-11-10T21:05:20.486Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.214 34.496 1499.1973 21:05:34.35M 2015-11-10T21:05:20.686Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.215 34.497 1499.1979 21:05:34.55M 2015-11-10T21:05:20.892Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.215 34.497 1499.1981 21:05:34.75M 2015-11-10T21:05:21.093Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.209 34.491 1499.1930 21:05:34.95M 2015-11-10T21:05:21.296Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.201 34.483 1499.1841 21:05:35.17M 2015-11-10T21:05:21.501Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.200 34.482 1499.1838 21:05:35.37M 2015-11-10T21:05:21.706Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.205 34.486 1499.1880 21:05:35.57M 2015-11-10T21:05:21.906Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.206 34.487 1499.1898 21:05:35.77M 2015-11-10T21:05:22.106Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.207 34.489 1499.1910 21:05:35.97M 2015-11-10T21:05:22.316Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.209 34.490 1499.1930 21:05:36.18M 2015-11-10T21:05:22.516Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.210 34.491 1499.1942 21:05:36.39M 2015-11-10T21:05:22.716Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.211 34.492 1499.1952 21:05:36.58M 2015-11-10T21:05:22.921Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.212 34.493 1499.1958 21:05:36.78M 2015-11-10T21:05:23.141Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.211 34.492 1499.1960 21:05:37.00M 2015-11-10T21:05:23.326Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.211 34.492 1499.1941 21:05:37.22M 2015-11-10T21:05:23.530Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.212 34.493 1499.1959 21:05:37.40M 2015-11-10T21:05:23.731Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.212 34.493 1499.1960 21:05:37.59M 2015-11-10T21:05:23.936Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.211 34.493 1499.1945 21:05:37.80M 2015-11-10T21:05:24.141Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.211 34.493 1499.1934 21:05:38.02M 2015-11-10T21:05:24.341Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.212 34.494 1499.1932 21:05:38.21M 2015-11-10T21:05:24.546Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.214 34.495 1499.1951 21:05:38.41M 2015-11-10T21:05:24.751Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.216 34.498 1499.1969 21:05:38.61M 2015-11-10T21:05:24.951Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.217 34.499 1499.1970 21:05:38.81M 2015-11-10T21:05:25.151Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.217 34.499 1499.1978 21:05:39.03M 2015-11-10T21:05:25.356Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.217 34.498 1499.1984 21:05:39.23M 2015-11-10T21:05:25.556Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.216 34.497 1499.1982 21:05:39.43M 2015-11-10T21:05:25.766Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.215 34.496 1499.1980 21:05:39.63M 2015-11-10T21:05:25.966Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.215 34.496 1499.1995 21:05:39.83M 2015-11-10T21:05:26.166Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.205 34.486 1499.1880 21:05:40.05M 2015-11-10T21:05:26.372Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.205 34.486 1499.1887 21:05:40.24M 2015-11-10T21:05:26.576Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.206 34.487 1499.1902 21:05:40.44M 2015-11-10T21:05:26.776Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.215 34.495 1499.2009 21:05:40.64M 2015-11-10T21:05:26.981Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.215 34.495 1499.2031 21:05:40.84M 2015-11-10T21:05:27.186Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.214 34.494 1499.2021 21:05:41.06M 2015-11-10T21:05:27.391Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.214 34.493 1499.2018 21:05:41.26M 2015-11-10T21:05:27.607Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.213 34.492 1499.2006 21:05:41.46M 2015-11-10T21:05:27.797Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.212 34.491 1499.2010 21:05:41.67M 2015-11-10T21:05:27.996Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.211 34.490 1499.1993 21:05:41.86M 2015-11-10T21:05:28.201Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.209 34.489 1499.1973 21:05:42.08M 2015-11-10T21:05:28.401Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.209 34.489 1499.1979 21:05:42.27M 2015-11-10T21:05:28.606Z|I-OCEAN7-304-XXXX| 25.20 12.762 40.209 34.489 1499.1973 21:05:42.47M 2015-11-10T21:05:28.806Z|I-OCEAN7-304-XXXX| 25.20 12.762 40.209 34.489 1499.1975 21:05:42.67M 2015-11-10T21:05:29.012Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.210 34.490 1499.1975 21:05:42.87M 2015-11-10T21:05:29.216Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.211 34.491 1499.1981 21:05:43.09M 2015-11-10T21:05:29.416Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.211 34.491 1499.1979 21:05:43.29M 2015-11-10T21:05:29.621Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.212 34.492 1499.1987 21:05:43.49M 2015-11-10T21:05:29.826Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.213 34.494 1499.1990 21:05:43.69M 2015-11-10T21:05:30.026Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.213 34.494 1499.1971 21:05:43.89M 2015-11-10T21:05:30.231Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.213 34.494 1499.1963 21:05:44.10M 2015-11-10T21:05:30.431Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.213 34.495 1499.1952 21:05:44.30M 2015-11-10T21:05:30.637Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.213 34.495 1499.1942 21:05:44.50M 2015-11-10T21:05:30.841Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.212 34.494 1499.1925 21:05:44.70M 2015-11-10T21:05:31.041Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.211 34.493 1499.1913 21:05:44.90M 2015-11-10T21:05:31.246Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.210 34.492 1499.1913 21:05:45.12M 2015-11-10T21:05:31.447Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.210 34.492 1499.1907 21:05:45.32M 2015-11-10T21:05:31.652Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.203 34.485 1499.1824 21:05:45.52M 2015-11-10T21:05:31.852Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.205 34.488 1499.1851 21:05:45.72M 2015-11-10T21:05:32.072Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.206 34.489 1499.1857 21:05:45.91M 2015-11-10T21:05:32.262Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.203 34.486 1499.1824 21:05:46.15M 2015-11-10T21:05:32.467Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.203 34.486 1499.1818 21:05:46.33M 2015-11-10T21:05:32.667Z|I-OCEAN7-304-XXXX| 25.10 12.759 40.202 34.485 1499.1815 21:05:46.53M 2015-11-10T21:05:32.867Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.201 34.484 1499.1805 21:05:46.73M 2015-11-10T21:05:33.072Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.200 34.482 1499.1809 21:05:46.93M 2015-11-10T21:05:33.277Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.199 34.481 1499.1815 21:05:47.15M 2015-11-10T21:05:33.482Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.203 34.484 1499.1873 21:05:47.35M 2015-11-10T21:05:33.682Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.204 34.485 1499.1893 21:05:47.55M 2015-11-10T21:05:33.887Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.205 34.485 1499.1906 21:05:47.75M 2015-11-10T21:05:34.087Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.205 34.485 1499.1912 21:05:47.95M 2015-11-10T21:05:34.293Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.205 34.485 1499.1920 21:05:48.17M 2015-11-10T21:05:34.497Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.205 34.485 1499.1915 21:05:48.36M 2015-11-10T21:05:34.697Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.206 34.486 1499.1918 21:05:48.56M 2015-11-10T21:05:34.897Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.206 34.486 1499.1908 21:05:48.76M 2015-11-10T21:05:35.107Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.210 34.491 1499.1962 21:05:48.96M 2015-11-10T21:05:35.307Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.210 34.490 1499.1971 21:05:49.18M 2015-11-10T21:05:35.507Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.210 34.490 1499.1973 21:05:49.38M 2015-11-10T21:05:35.712Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.211 34.491 1499.1984 21:05:49.57M 2015-11-10T21:05:35.917Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.212 34.491 1499.1982 21:05:49.77M 2015-11-10T21:05:36.117Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.212 34.492 1499.1970 21:05:50.00M 2015-11-10T21:05:36.322Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.211 34.492 1499.1954 21:05:50.19M 2015-11-10T21:05:36.542Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.212 34.493 1499.1946 21:05:50.39M 2015-11-10T21:05:36.727Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.211 34.492 1499.1924 21:05:50.61M 2015-11-10T21:05:36.932Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.210 34.492 1499.1925 21:05:50.79M 2015-11-10T21:05:37.132Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.214 34.496 1499.1970 21:05:51.01M 2015-11-10T21:05:37.337Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.215 34.496 1499.1967 21:05:51.21M 2015-11-10T21:05:37.542Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.215 34.497 1499.1975 21:05:51.41M 2015-11-10T21:05:37.742Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.213 34.494 1499.1943 21:05:51.61M 2015-11-10T21:05:37.942Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.212 34.494 1499.1935 21:05:51.81M 2015-11-10T21:05:38.147Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.211 34.493 1499.1914 21:05:52.02M 2015-11-10T21:05:38.352Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.210 34.492 1499.1902 21:05:52.22M 2015-11-10T21:05:38.552Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.209 34.491 1499.1906 21:05:52.42M 2015-11-10T21:05:38.757Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.208 34.490 1499.1895 21:05:52.62M 2015-11-10T21:05:38.957Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.208 34.489 1499.1891 21:05:52.82M 2015-11-10T21:05:39.162Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.207 34.488 1499.1891 21:05:53.04M 2015-11-10T21:05:39.362Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.208 34.488 1499.1902 21:05:53.24M 2015-11-10T21:05:39.572Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.209 34.489 1499.1920 21:05:53.43M 2015-11-10T21:05:39.772Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.208 34.489 1499.1923 21:05:53.64M 2015-11-10T21:05:39.972Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.209 34.490 1499.1930 21:05:53.83M 2015-11-10T21:05:40.177Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.209 34.490 1499.1934 21:05:54.05M 2015-11-10T21:05:40.409Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.210 34.491 1499.1957 21:05:54.25M 2015-11-10T21:05:40.582Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.210 34.491 1499.1963 21:05:54.45M 2015-11-10T21:05:40.787Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.211 34.491 1499.1974 21:05:54.65M 2015-11-10T21:05:41.007Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.211 34.492 1499.1987 21:05:54.85M 2015-11-10T21:05:41.192Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.212 34.492 1499.2003 21:05:55.08M 2015-11-10T21:05:41.397Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.204 34.484 1499.1918 21:05:55.27M 2015-11-10T21:05:41.602Z|I-OCEAN7-304-XXXX| 25.23 12.762 40.203 34.483 1499.1918 21:05:55.47M 2015-11-10T21:05:41.802Z|I-OCEAN7-304-XXXX| 25.26 12.762 40.202 34.482 1499.1907 21:05:55.67M 2015-11-10T21:05:42.007Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.201 34.481 1499.1897 21:05:55.86M 2015-11-10T21:05:42.207Z|I-OCEAN7-304-XXXX| 25.26 12.762 40.201 34.481 1499.1897 21:05:56.08M 2015-11-10T21:05:42.412Z|I-OCEAN7-304-XXXX| 25.27 12.762 40.200 34.480 1499.1887 21:05:56.28M 2015-11-10T21:05:42.617Z|I-OCEAN7-304-XXXX| 25.27 12.762 40.200 34.480 1499.1880 21:05:56.48M 2015-11-10T21:05:42.817Z|I-OCEAN7-304-XXXX| 25.29 12.762 40.199 34.479 1499.1868 21:05:56.68M 2015-11-10T21:05:43.022Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.198 34.479 1499.1852 21:05:56.88M 2015-11-10T21:05:43.227Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.198 34.479 1499.1843 21:05:57.10M 2015-11-10T21:05:43.427Z|I-OCEAN7-304-XXXX| 25.23 12.762 40.198 34.478 1499.1859 21:05:57.30M 2015-11-10T21:05:43.632Z|I-OCEAN7-304-XXXX| 25.22 12.762 40.198 34.478 1499.1859 21:05:57.50M 2015-11-10T21:05:43.832Z|I-OCEAN7-304-XXXX| 25.22 12.763 40.204 34.483 1499.1935 21:05:57.70M 2015-11-10T21:05:44.037Z|I-OCEAN7-304-XXXX| 25.17 12.763 40.204 34.483 1499.1932 21:05:57.90M 2015-11-10T21:05:44.250Z|I-OCEAN7-304-XXXX| 25.13 12.763 40.204 34.483 1499.1921 21:05:58.12M 2015-11-10T21:05:44.442Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.205 34.484 1499.1934 21:05:58.31M 2015-11-10T21:05:44.647Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.206 34.485 1499.1940 21:05:58.51M 2015-11-10T21:05:44.850Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.206 34.486 1499.1949 21:05:58.71M 2015-11-10T21:05:45.052Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.207 34.487 1499.1945 21:05:58.91M 2015-11-10T21:05:45.252Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.208 34.488 1499.1947 21:05:59.13M 2015-11-10T21:05:45.472Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.207 34.487 1499.1942 21:05:59.33M 2015-11-10T21:05:45.662Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.206 34.486 1499.1943 21:05:59.54M 2015-11-10T21:05:45.862Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.206 34.486 1499.1936 21:05:59.73M 2015-11-10T21:05:46.067Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.206 34.486 1499.1940 21:05:59.92M 2015-11-10T21:05:46.267Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.206 34.486 1499.1936 21:06:00.14M 2015-11-10T21:05:46.472Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.206 34.486 1499.1920 21:06:00.34M 2015-11-10T21:05:46.677Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.206 34.487 1499.1903 21:06:00.54M 2015-11-10T21:05:46.877Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.205 34.487 1499.1897 21:06:00.74M 2015-11-10T21:05:47.082Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.205 34.486 1499.1888 21:06:00.94M 2015-11-10T21:05:47.282Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.205 34.486 1499.1879 21:06:01.16M 2015-11-10T21:05:47.487Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.204 34.485 1499.1866 21:06:01.36M 2015-11-10T21:05:47.692Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.204 34.485 1499.1852 21:06:01.55M 2015-11-10T21:05:47.892Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.206 34.487 1499.1876 21:06:01.76M 2015-11-10T21:05:48.097Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.206 34.487 1499.1888 21:06:01.95M 2015-11-10T21:05:48.302Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.206 34.487 1499.1885 21:06:02.17M 2015-11-10T21:05:48.507Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.207 34.489 1499.1902 21:06:02.37M 2015-11-10T21:05:48.707Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.208 34.489 1499.1907 21:06:02.57M 2015-11-10T21:05:48.907Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.208 34.491 1499.1874 21:06:02.77M 2015-11-10T21:05:49.112Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.208 34.491 1499.1870 21:06:02.97M 2015-11-10T21:05:49.312Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.204 34.487 1499.1819 21:06:03.19M 2015-11-10T21:05:49.517Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.205 34.488 1499.1820 21:06:03.39M 2015-11-10T21:05:49.722Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.206 34.489 1499.1830 21:06:03.59M 2015-11-10T21:05:49.937Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.205 34.488 1499.1832 21:06:03.79M 2015-11-10T21:05:50.127Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.205 34.488 1499.1830 21:06:04.02M 2015-11-10T21:05:50.332Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.208 34.490 1499.1860 21:06:04.20M 2015-11-10T21:05:50.532Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.208 34.490 1499.1860 21:06:04.40M 2015-11-10T21:05:50.737Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.208 34.490 1499.1871 21:06:04.60M 2015-11-10T21:05:50.937Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.208 34.490 1499.1882 21:06:04.80M 2015-11-10T21:05:51.142Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.209 34.490 1499.1890 21:06:05.02M 2015-11-10T21:05:51.342Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.210 34.491 1499.1913 21:06:05.22M 2015-11-10T21:05:51.547Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.211 34.492 1499.1926 21:06:05.41M 2015-11-10T21:05:51.752Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.208 34.489 1499.1903 21:06:05.62M 2015-11-10T21:05:51.970Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.207 34.488 1499.1903 21:06:05.82M 2015-11-10T21:05:52.152Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.206 34.487 1499.1901 21:06:06.03M 2015-11-10T21:05:52.370Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.207 34.487 1499.1909 21:06:06.23M 2015-11-10T21:05:52.567Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.207 34.487 1499.1910 21:06:06.43M 2015-11-10T21:05:52.767Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.213 34.493 1499.1986 21:06:06.63M 2015-11-10T21:05:52.967Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.214 34.494 1499.1985 21:06:06.83M 2015-11-10T21:05:53.173Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.215 34.495 1499.2001 21:06:07.05M 2015-11-10T21:05:53.378Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.211 34.492 1499.1959 21:06:07.25M 2015-11-10T21:05:53.578Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.210 34.491 1499.1947 21:06:07.45M 2015-11-10T21:05:53.782Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.209 34.490 1499.1936 21:06:07.65M 2015-11-10T21:05:53.983Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.208 34.490 1499.1917 21:06:07.85M 2015-11-10T21:05:54.187Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.208 34.489 1499.1913 21:06:08.06M 2015-11-10T21:05:54.408Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.202 34.484 1499.1855 21:06:08.26M 2015-11-10T21:05:54.593Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.202 34.483 1499.1862 21:06:08.48M 2015-11-10T21:05:54.798Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.202 34.484 1499.1869 21:06:08.66M 2015-11-10T21:05:54.998Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.202 34.483 1499.1869 21:06:08.86M 2015-11-10T21:05:55.203Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.202 34.483 1499.1870 21:06:09.08M 2015-11-10T21:05:55.408Z|I-OCEAN7-304-XXXX| 25.28 12.761 40.202 34.483 1499.1884 21:06:09.28M 2015-11-10T21:05:55.608Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.202 34.483 1499.1884 21:06:09.48M 2015-11-10T21:05:55.813Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.201 34.482 1499.1877 21:06:09.67M 2015-11-10T21:05:56.013Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.202 34.482 1499.1873 21:06:09.88M 2015-11-10T21:05:56.218Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.202 34.482 1499.1877 21:06:10.09M 2015-11-10T21:05:56.423Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.202 34.482 1499.1874 21:06:10.29M 2015-11-10T21:05:56.645Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.201 34.484 1499.1812 21:06:10.49M 2015-11-10T21:05:56.828Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.206 34.489 1499.1871 21:06:10.69M 2015-11-10T21:05:57.033Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.207 34.489 1499.1882 21:06:10.89M 2015-11-10T21:05:57.233Z|I-OCEAN7-304-XXXX| 25.14 12.759 40.208 34.490 1499.1893 21:06:11.11M 2015-11-10T21:05:57.438Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.209 34.491 1499.1908 21:06:11.31M 2015-11-10T21:05:57.650Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.209 34.490 1499.1914 21:06:11.51M 2015-11-10T21:05:57.843Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.208 34.489 1499.1903 21:06:11.71M 2015-11-10T21:05:58.043Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.207 34.488 1499.1892 21:06:11.90M 2015-11-10T21:05:58.248Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.206 34.487 1499.1880 21:06:12.12M 2015-11-10T21:05:58.453Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.204 34.484 1499.1884 21:06:12.32M 2015-11-10T21:05:58.653Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.204 34.484 1499.1893 21:06:12.52M 2015-11-10T21:05:58.873Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.205 34.485 1499.1907 21:06:12.72M 2015-11-10T21:05:59.063Z|I-OCEAN7-304-XXXX| 25.04 12.762 40.204 34.484 1499.1887 21:06:12.93M 2015-11-10T21:05:59.263Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.205 34.485 1499.1907 21:06:13.14M 2015-11-10T21:05:59.490Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.206 34.486 1499.1912 21:06:13.34M 2015-11-10T21:05:59.668Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.206 34.486 1499.1912 21:06:13.54M 2015-11-10T21:05:59.873Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.206 34.486 1499.1919 21:06:13.73M