2015-11-10T21:04:00.088Z|I-OCEAN7-304-XXXX|  24.93  12.757  40.208  34.493 1499.1804 21:04:13.94M
2015-11-10T21:04:00.288Z|I-OCEAN7-304-XXXX|  24.91  12.757  40.207  34.491 1499.1797 21:04:14.16M
2015-11-10T21:04:00.530Z|I-OCEAN7-304-XXXX|  24.94  12.758  40.206  34.490 1499.1808 21:04:14.36M
2015-11-10T21:04:00.693Z|I-OCEAN7-304-XXXX|  24.94  12.758  40.206  34.490 1499.1809 21:04:14.56M
2015-11-10T21:04:00.898Z|I-OCEAN7-304-XXXX|  24.94  12.758  40.205  34.489 1499.1809 21:04:14.75M
2015-11-10T21:04:01.098Z|I-OCEAN7-304-XXXX|  24.96  12.759  40.207  34.490 1499.1838 21:04:14.96M
2015-11-10T21:04:01.303Z|I-OCEAN7-304-XXXX|  24.96  12.759  40.207  34.490 1499.1838 21:04:15.17M
2015-11-10T21:04:01.508Z|I-OCEAN7-304-XXXX|  24.96  12.759  40.213  34.496 1499.1908 21:04:15.37M
2015-11-10T21:04:01.713Z|I-OCEAN7-304-XXXX|  24.95  12.759  40.213  34.496 1499.1908 21:04:15.57M
2015-11-10T21:04:01.913Z|I-OCEAN7-304-XXXX|  24.97  12.758  40.214  34.496 1499.1913 21:04:15.77M
2015-11-10T21:04:02.118Z|I-OCEAN7-304-XXXX|  25.02  12.758  40.214  34.497 1499.1921 21:04:15.97M
2015-11-10T21:04:02.318Z|I-OCEAN7-304-XXXX|  25.01  12.758  40.214  34.497 1499.1902 21:04:16.19M
2015-11-10T21:04:02.518Z|I-OCEAN7-304-XXXX|  25.03  12.758  40.214  34.497 1499.1902 21:04:16.38M
2015-11-10T21:04:02.738Z|I-OCEAN7-304-XXXX|  25.03  12.757  40.214  34.497 1499.1901 21:04:16.58M
2015-11-10T21:04:02.923Z|I-OCEAN7-304-XXXX|  25.03  12.757  40.214  34.498 1499.1904 21:04:16.80M
2015-11-10T21:04:03.128Z|I-OCEAN7-304-XXXX|  25.03  12.757  40.213  34.497 1499.1897 21:04:17.00M
2015-11-10T21:04:03.333Z|I-OCEAN7-304-XXXX|  25.05  12.757  40.212  34.496 1499.1879 21:04:17.20M
2015-11-10T21:04:03.538Z|I-OCEAN7-304-XXXX|  25.10  12.757  40.211  34.495 1499.1868 21:04:17.40M
2015-11-10T21:04:03.738Z|I-OCEAN7-304-XXXX|  25.10  12.757  40.210  34.494 1499.1851 21:04:17.60M
2015-11-10T21:04:03.943Z|I-OCEAN7-304-XXXX|  25.09  12.757  40.208  34.492 1499.1824 21:04:17.80M
2015-11-10T21:04:04.148Z|I-OCEAN7-304-XXXX|  25.08  12.756  40.208  34.493 1499.1823 21:04:18.02M
2015-11-10T21:04:04.348Z|I-OCEAN7-304-XXXX|  25.09  12.756  40.208  34.493 1499.1829 21:04:18.22M
2015-11-10T21:04:04.553Z|I-OCEAN7-304-XXXX|  25.13  12.756  40.208  34.493 1499.1827 21:04:18.42M
2015-11-10T21:04:04.753Z|I-OCEAN7-304-XXXX|  25.13  12.756  40.208  34.493 1499.1820 21:04:18.61M
2015-11-10T21:04:04.953Z|I-OCEAN7-304-XXXX|  25.13  12.756  40.208  34.493 1499.1825 21:04:18.81M
2015-11-10T21:04:05.163Z|I-OCEAN7-304-XXXX|  25.14  12.756  40.208  34.493 1499.1829 21:04:19.03M
2015-11-10T21:04:05.363Z|I-OCEAN7-304-XXXX|  25.12  12.756  40.208  34.493 1499.1831 21:04:19.23M
2015-11-10T21:04:05.568Z|I-OCEAN7-304-XXXX|  25.09  12.757  40.208  34.493 1499.1826 21:04:19.43M
2015-11-10T21:04:05.768Z|I-OCEAN7-304-XXXX|  25.13  12.757  40.208  34.492 1499.1832 21:04:19.63M
2015-11-10T21:04:05.973Z|I-OCEAN7-304-XXXX|  25.16  12.757  40.207  34.492 1499.1831 21:04:19.83M
2015-11-10T21:04:06.173Z|I-OCEAN7-304-XXXX|  25.17  12.757  40.207  34.491 1499.1832 21:04:20.05M
2015-11-10T21:04:06.378Z|I-OCEAN7-304-XXXX|  25.17  12.757  40.207  34.491 1499.1841 21:04:20.25M
2015-11-10T21:04:06.583Z|I-OCEAN7-304-XXXX|  25.17  12.757  40.208  34.492 1499.1849 21:04:20.44M
2015-11-10T21:04:06.788Z|I-OCEAN7-304-XXXX|  25.17  12.757  40.208  34.492 1499.1864 21:04:20.64M
2015-11-10T21:04:06.988Z|I-OCEAN7-304-XXXX|  25.18  12.758  40.206  34.489 1499.1841 21:04:20.85M
2015-11-10T21:04:07.208Z|I-OCEAN7-304-XXXX|  25.23  12.758  40.206  34.490 1499.1857 21:04:21.06M
2015-11-10T21:04:07.393Z|I-OCEAN7-304-XXXX|  25.19  12.758  40.206  34.490 1499.1852 21:04:21.28M
2015-11-10T21:04:07.598Z|I-OCEAN7-304-XXXX|  25.25  12.758  40.207  34.490 1499.1860 21:04:21.46M
2015-11-10T21:04:07.798Z|I-OCEAN7-304-XXXX|  25.25  12.758  40.207  34.491 1499.1865 21:04:21.66M
2015-11-10T21:04:08.003Z|I-OCEAN7-304-XXXX|  25.28  12.758  40.207  34.490 1499.1869 21:04:21.86M
2015-11-10T21:04:08.208Z|I-OCEAN7-304-XXXX|  25.27  12.758  40.206  34.490 1499.1871 21:04:22.08M
2015-11-10T21:04:08.408Z|I-OCEAN7-304-XXXX|  25.27  12.758  40.206  34.489 1499.1869 21:04:22.28M
2015-11-10T21:04:08.613Z|I-OCEAN7-304-XXXX|  25.28  12.758  40.206  34.489 1499.1874 21:04:22.48M
2015-11-10T21:04:08.850Z|I-OCEAN7-304-XXXX|  25.29  12.759  40.212  34.494 1499.1947 21:04:22.68M
2015-11-10T21:04:09.018Z|I-OCEAN7-304-XXXX|  25.30  12.759  40.211  34.494 1499.1946 21:04:22.87M
2015-11-10T21:04:09.223Z|I-OCEAN7-304-XXXX|  25.25  12.759  40.211  34.493 1499.1935 21:04:23.09M
2015-11-10T21:04:09.423Z|I-OCEAN7-304-XXXX|  25.28  12.759  40.212  34.494 1499.1951 21:04:23.29M
2015-11-10T21:04:09.628Z|I-OCEAN7-304-XXXX|  25.31  12.759  40.212  34.495 1499.1958 21:04:23.49M
2015-11-10T21:04:09.828Z|I-OCEAN7-304-XXXX|  25.28  12.758  40.212  34.495 1499.1951 21:04:23.69M
2015-11-10T21:04:10.033Z|I-OCEAN7-304-XXXX|  25.25  12.758  40.213  34.496 1499.1949 21:04:23.89M
2015-11-10T21:04:10.238Z|I-OCEAN7-304-XXXX|  25.24  12.758  40.213  34.496 1499.1953 21:04:24.11M
2015-11-10T21:04:10.443Z|I-OCEAN7-304-XXXX|  25.24  12.759  40.210  34.493 1499.1921 21:04:24.31M
2015-11-10T21:04:10.643Z|I-OCEAN7-304-XXXX|  25.20  12.759  40.210  34.492 1499.1921 21:04:24.51M
2015-11-10T21:04:10.848Z|I-OCEAN7-304-XXXX|  25.18  12.760  40.209  34.491 1499.1920 21:04:24.70M
2015-11-10T21:04:11.053Z|I-OCEAN7-304-XXXX|  25.17  12.760  40.208  34.490 1499.1912 21:04:24.90M
2015-11-10T21:04:11.253Z|I-OCEAN7-304-XXXX|  25.11  12.759  40.207  34.489 1499.1879 21:04:25.12M
2015-11-10T21:04:11.453Z|I-OCEAN7-304-XXXX|  25.08  12.759  40.206  34.488 1499.1853 21:04:25.32M
2015-11-10T21:04:11.673Z|I-OCEAN7-304-XXXX|  25.04  12.759  40.204  34.487 1499.1824 21:04:25.52M
2015-11-10T21:04:11.863Z|I-OCEAN7-304-XXXX|  25.02  12.759  40.203  34.486 1499.1804 21:04:25.74M
2015-11-10T21:04:12.063Z|I-OCEAN7-304-XXXX|  24.96  12.759  40.202  34.486 1499.1787 21:04:25.92M
2015-11-10T21:04:12.268Z|I-OCEAN7-304-XXXX|  24.90  12.759  40.202  34.485 1499.1777 21:04:26.14M
2015-11-10T21:04:12.468Z|I-OCEAN7-304-XXXX|  24.88  12.759  40.207  34.490 1499.1832 21:04:26.34M
2015-11-10T21:04:12.673Z|I-OCEAN7-304-XXXX|  24.87  12.759  40.207  34.490 1499.1841 21:04:26.54M
2015-11-10T21:04:12.878Z|I-OCEAN7-304-XXXX|  24.87  12.759  40.208  34.490 1499.1851 21:04:26.73M
2015-11-10T21:04:13.078Z|I-OCEAN7-304-XXXX|  24.80  12.759  40.205  34.487 1499.1804 21:04:26.93M
2015-11-10T21:04:13.283Z|I-OCEAN7-304-XXXX|  24.82  12.759  40.204  34.486 1499.1796 21:04:27.15M
2015-11-10T21:04:13.483Z|I-OCEAN7-304-XXXX|  24.87  12.759  40.203  34.486 1499.1794 21:04:27.35M
2015-11-10T21:04:13.688Z|I-OCEAN7-304-XXXX|  24.83  12.759  40.202  34.485 1499.1779 21:04:27.55M
2015-11-10T21:04:13.888Z|I-OCEAN7-304-XXXX|  24.83  12.759  40.202  34.485 1499.1774 21:04:27.75M
2015-11-10T21:04:14.093Z|I-OCEAN7-304-XXXX|  24.83  12.759  40.202  34.485 1499.1771 21:04:27.94M
2015-11-10T21:04:14.298Z|I-OCEAN7-304-XXXX|  24.84  12.759  40.203  34.485 1499.1783 21:04:28.17M
2015-11-10T21:04:14.498Z|I-OCEAN7-304-XXXX|  24.84  12.759  40.204  34.487 1499.1801 21:04:28.37M
2015-11-10T21:04:14.703Z|I-OCEAN7-304-XXXX|  24.85  12.759  40.206  34.488 1499.1820 21:04:28.56M
2015-11-10T21:04:14.903Z|I-OCEAN7-304-XXXX|  24.89  12.759  40.206  34.489 1499.1833 21:04:28.77M
2015-11-10T21:04:15.108Z|I-OCEAN7-304-XXXX|  24.91  12.759  40.207  34.489 1499.1841 21:04:28.96M
2015-11-10T21:04:15.313Z|I-OCEAN7-304-XXXX|  24.98  12.759  40.207  34.490 1499.1855 21:04:29.18M
2015-11-10T21:04:15.518Z|I-OCEAN7-304-XXXX|  24.99  12.758  40.208  34.491 1499.1851 21:04:29.38M
2015-11-10T21:04:15.718Z|I-OCEAN7-304-XXXX|  25.02  12.758  40.207  34.490 1499.1840 21:04:29.58M
2015-11-10T21:04:15.923Z|I-OCEAN7-304-XXXX|  25.03  12.758  40.206  34.490 1499.1830 21:04:29.78M
2015-11-10T21:04:16.138Z|I-OCEAN7-304-XXXX|  25.10  12.758  40.205  34.489 1499.1818 21:04:30.00M
2015-11-10T21:04:16.328Z|I-OCEAN7-304-XXXX|  25.09  12.758  40.203  34.487 1499.1799 21:04:30.21M
2015-11-10T21:04:16.528Z|I-OCEAN7-304-XXXX|  25.16  12.757  40.202  34.487 1499.1794 21:04:30.40M
2015-11-10T21:04:16.733Z|I-OCEAN7-304-XXXX|  25.17  12.757  40.202  34.486 1499.1787 21:04:30.59M
2015-11-10T21:04:16.938Z|I-OCEAN7-304-XXXX|  25.17  12.757  40.202  34.486 1499.1781 21:04:30.79M
2015-11-10T21:04:17.138Z|I-OCEAN7-304-XXXX|  25.22  12.757  40.201  34.486 1499.1781 21:04:31.01M
2015-11-10T21:04:17.343Z|I-OCEAN7-304-XXXX|  25.22  12.757  40.202  34.486 1499.1787 21:04:31.21M
2015-11-10T21:04:17.543Z|I-OCEAN7-304-XXXX|  25.22  12.757  40.202  34.486 1499.1793 21:04:31.41M
2015-11-10T21:04:17.749Z|I-OCEAN7-304-XXXX|  25.22  12.757  40.202  34.487 1499.1797 21:04:31.61M
2015-11-10T21:04:17.953Z|I-OCEAN7-304-XXXX|  25.22  12.757  40.203  34.487 1499.1802 21:04:31.81M
2015-11-10T21:04:18.153Z|I-OCEAN7-304-XXXX|  25.26  12.757  40.202  34.487 1499.1804 21:04:32.03M
2015-11-10T21:04:18.358Z|I-OCEAN7-304-XXXX|  25.26  12.757  40.202  34.487 1499.1794 21:04:32.22M
2015-11-10T21:04:18.563Z|I-OCEAN7-304-XXXX|  25.27  12.757  40.202  34.487 1499.1798 21:04:32.43M
2015-11-10T21:04:18.763Z|I-OCEAN7-304-XXXX|  25.32  12.757  40.197  34.482 1499.1743 21:04:32.63M
2015-11-10T21:04:18.969Z|I-OCEAN7-304-XXXX|  25.29  12.757  40.198  34.483 1499.1753 21:04:32.82M
2015-11-10T21:04:19.169Z|I-OCEAN7-304-XXXX|  25.29  12.757  40.199  34.484 1499.1764 21:04:33.04M
2015-11-10T21:04:19.375Z|I-OCEAN7-304-XXXX|  25.29  12.757  40.200  34.485 1499.1775 21:04:33.24M
2015-11-10T21:04:19.574Z|I-OCEAN7-304-XXXX|  25.25  12.757  40.200  34.485 1499.1776 21:04:33.44M
2015-11-10T21:04:19.774Z|I-OCEAN7-304-XXXX|  25.28  12.757  40.201  34.485 1499.1793 21:04:33.64M
2015-11-10T21:04:19.984Z|I-OCEAN7-304-XXXX|  25.28  12.757  40.202  34.486 1499.1796 21:04:33.83M
2015-11-10T21:04:20.184Z|I-OCEAN7-304-XXXX|  25.23  12.757  40.203  34.487 1499.1801 21:04:34.06M
2015-11-10T21:04:20.389Z|I-OCEAN7-304-XXXX|  25.23  12.757  40.204  34.488 1499.1809 21:04:34.25M
2015-11-10T21:04:20.609Z|I-OCEAN7-304-XXXX|  25.20  12.757  40.204  34.488 1499.1801 21:04:34.46M
2015-11-10T21:04:20.794Z|I-OCEAN7-304-XXXX|  25.23  12.757  40.204  34.489 1499.1812 21:04:34.67M
2015-11-10T21:04:20.999Z|I-OCEAN7-304-XXXX|  25.16  12.757  40.205  34.490 1499.1812 21:04:34.85M
2015-11-10T21:04:21.199Z|I-OCEAN7-304-XXXX|  25.13  12.757  40.206  34.490 1499.1830 21:04:35.07M
2015-11-10T21:04:21.404Z|I-OCEAN7-304-XXXX|  25.12  12.758  40.207  34.491 1499.1842 21:04:35.27M
2015-11-10T21:04:21.604Z|I-OCEAN7-304-XXXX|  25.11  12.758  40.201  34.485 1499.1779 21:04:35.47M
2015-11-10T21:04:21.809Z|I-OCEAN7-304-XXXX|  25.07  12.758  40.204  34.488 1499.1810 21:04:35.67M
2015-11-10T21:04:22.014Z|I-OCEAN7-304-XXXX|  25.07  12.758  40.205  34.488 1499.1825 21:04:35.87M
2015-11-10T21:04:22.214Z|I-OCEAN7-304-XXXX|  25.07  12.758  40.205  34.488 1499.1832 21:04:36.09M
2015-11-10T21:04:22.419Z|I-OCEAN7-304-XXXX|  25.07  12.758  40.205  34.488 1499.1830 21:04:36.28M
2015-11-10T21:04:22.619Z|I-OCEAN7-304-XXXX|  25.06  12.758  40.208  34.491 1499.1857 21:04:36.49M
2015-11-10T21:04:22.824Z|I-OCEAN7-304-XXXX|  25.07  12.758  40.208  34.491 1499.1864 21:04:36.68M
2015-11-10T21:04:23.029Z|I-OCEAN7-304-XXXX|  25.04  12.759  40.209  34.491 1499.1869 21:04:36.88M
2015-11-10T21:04:23.229Z|I-OCEAN7-304-XXXX|  25.03  12.758  40.208  34.491 1499.1864 21:04:37.10M
2015-11-10T21:04:23.446Z|I-OCEAN7-304-XXXX|  25.03  12.759  40.208  34.491 1499.1869 21:04:37.30M
2015-11-10T21:04:23.634Z|I-OCEAN7-304-XXXX|  25.03  12.759  40.208  34.491 1499.1869 21:04:37.50M
2015-11-10T21:04:23.839Z|I-OCEAN7-304-XXXX|  25.03  12.759  40.209  34.492 1499.1880 21:04:37.70M
2015-11-10T21:04:24.039Z|I-OCEAN7-304-XXXX|  25.03  12.759  40.208  34.491 1499.1865 21:04:37.90M
2015-11-10T21:04:24.244Z|I-OCEAN7-304-XXXX|  25.03  12.758  40.208  34.491 1499.1857 21:04:38.12M
2015-11-10T21:04:24.449Z|I-OCEAN7-304-XXXX|  24.99  12.758  40.207  34.490 1499.1846 21:04:38.32M
2015-11-10T21:04:24.649Z|I-OCEAN7-304-XXXX|  25.02  12.759  40.207  34.489 1499.1844 21:04:38.51M
2015-11-10T21:04:24.854Z|I-OCEAN7-304-XXXX|  25.02  12.759  40.206  34.489 1499.1846 21:04:38.71M
2015-11-10T21:04:25.074Z|I-OCEAN7-304-XXXX|  25.05  12.759  40.207  34.490 1499.1852 21:04:38.91M
2015-11-10T21:04:25.264Z|I-OCEAN7-304-XXXX|  25.04  12.759  40.208  34.491 1499.1863 21:04:39.15M
2015-11-10T21:04:25.464Z|I-OCEAN7-304-XXXX|  25.01  12.759  40.208  34.491 1499.1859 21:04:39.33M
2015-11-10T21:04:25.669Z|I-OCEAN7-304-XXXX|  25.05  12.758  40.209  34.492 1499.1877 21:04:39.53M
2015-11-10T21:04:25.887Z|I-OCEAN7-304-XXXX|  25.05  12.758  40.213  34.496 1499.1917 21:04:39.73M
2015-11-10T21:04:26.074Z|I-OCEAN7-304-XXXX|  25.05  12.758  40.213  34.496 1499.1918 21:04:39.93M
2015-11-10T21:04:26.274Z|I-OCEAN7-304-XXXX|  25.09  12.758  40.214  34.497 1499.1931 21:04:40.15M
2015-11-10T21:04:26.479Z|I-OCEAN7-304-XXXX|  25.08  12.758  40.214  34.497 1499.1927 21:04:40.35M
2015-11-10T21:04:26.679Z|I-OCEAN7-304-XXXX|  25.09  12.758  40.213  34.496 1499.1924 21:04:40.55M
2015-11-10T21:04:26.884Z|I-OCEAN7-304-XXXX|  25.09  12.758  40.202  34.485 1499.1797 21:04:40.74M
2015-11-10T21:04:27.084Z|I-OCEAN7-304-XXXX|  25.12  12.758  40.201  34.485 1499.1797 21:04:40.94M
2015-11-10T21:04:27.289Z|I-OCEAN7-304-XXXX|  25.12  12.758  40.201  34.484 1499.1797 21:04:41.16M
2015-11-10T21:04:27.494Z|I-OCEAN7-304-XXXX|  25.12  12.758  40.201  34.485 1499.1797 21:04:41.36M
2015-11-10T21:04:27.694Z|I-OCEAN7-304-XXXX|  25.14  12.758  40.202  34.485 1499.1802 21:04:41.56M
2015-11-10T21:04:27.899Z|I-OCEAN7-304-XXXX|  25.14  12.758  40.202  34.485 1499.1803 21:04:41.76M
2015-11-10T21:04:28.104Z|I-OCEAN7-304-XXXX|  25.14  12.759  40.201  34.484 1499.1803 21:04:41.96M
2015-11-10T21:04:28.304Z|I-OCEAN7-304-XXXX|  25.17  12.759  40.201  34.484 1499.1805 21:04:42.18M
2015-11-10T21:04:28.509Z|I-OCEAN7-304-XXXX|  25.17  12.759  40.201  34.484 1499.1814 21:04:42.37M
2015-11-10T21:04:28.714Z|I-OCEAN7-304-XXXX|  25.17  12.759  40.201  34.484 1499.1820 21:04:42.57M
2015-11-10T21:04:28.914Z|I-OCEAN7-304-XXXX|  25.16  12.759  40.201  34.484 1499.1823 21:04:42.77M
2015-11-10T21:04:29.119Z|I-OCEAN7-304-XXXX|  25.16  12.759  40.201  34.484 1499.1821 21:04:42.97M
2015-11-10T21:04:29.319Z|I-OCEAN7-304-XXXX|  25.16  12.759  40.205  34.487 1499.1858 21:04:43.19M
2015-11-10T21:04:29.539Z|I-OCEAN7-304-XXXX|  25.16  12.759  40.205  34.488 1499.1859 21:04:43.39M
2015-11-10T21:04:29.729Z|I-OCEAN7-304-XXXX|  25.16  12.759  40.205  34.488 1499.1860 21:04:43.60M
2015-11-10T21:04:29.929Z|I-OCEAN7-304-XXXX|  25.17  12.759  40.207  34.490 1499.1871 21:04:43.79M
2015-11-10T21:04:30.134Z|I-OCEAN7-304-XXXX|  25.17  12.758  40.207  34.490 1499.1870 21:04:44.01M
2015-11-10T21:04:30.334Z|I-OCEAN7-304-XXXX|  25.13  12.758  40.207  34.490 1499.1857 21:04:44.21M
2015-11-10T21:04:30.539Z|I-OCEAN7-304-XXXX|  25.13  12.758  40.207  34.490 1499.1862 21:04:44.40M
2015-11-10T21:04:30.744Z|I-OCEAN7-304-XXXX|  25.10  12.758  40.202  34.486 1499.1802 21:04:44.61M
2015-11-10T21:04:30.944Z|I-OCEAN7-304-XXXX|  25.11  12.758  40.202  34.486 1499.1788 21:04:44.80M
2015-11-10T21:04:31.149Z|I-OCEAN7-304-XXXX|  25.08  12.758  40.202  34.486 1499.1779 21:04:45.02M
2015-11-10T21:04:31.349Z|I-OCEAN7-304-XXXX|  25.08  12.758  40.203  34.487 1499.1786 21:04:45.22M
2015-11-10T21:04:31.554Z|I-OCEAN7-304-XXXX|  25.08  12.757  40.206  34.490 1499.1815 21:04:45.42M
2015-11-10T21:04:31.759Z|I-OCEAN7-304-XXXX|  25.07  12.757  40.207  34.491 1499.1826 21:04:45.62M
2015-11-10T21:04:31.959Z|I-OCEAN7-304-XXXX|  25.04  12.757  40.208  34.492 1499.1838 21:04:45.82M
2015-11-10T21:04:32.164Z|I-OCEAN7-304-XXXX|  25.05  12.757  40.206  34.490 1499.1808 21:04:46.04M
2015-11-10T21:04:32.364Z|I-OCEAN7-304-XXXX|  25.05  12.757  40.205  34.489 1499.1803 21:04:46.24M
2015-11-10T21:04:32.569Z|I-OCEAN7-304-XXXX|  25.07  12.758  40.204  34.488 1499.1803 21:04:46.43M
2015-11-10T21:04:32.774Z|I-OCEAN7-304-XXXX|  25.08  12.758  40.204  34.488 1499.1804 21:04:46.63M
2015-11-10T21:04:32.974Z|I-OCEAN7-304-XXXX|  25.08  12.758  40.208  34.492 1499.1859 21:04:46.83M
2015-11-10T21:04:33.174Z|I-OCEAN7-304-XXXX|  25.07  12.758  40.209  34.493 1499.1869 21:04:47.05M
2015-11-10T21:04:33.384Z|I-OCEAN7-304-XXXX|  25.07  12.758  40.210  34.493 1499.1877 21:04:47.25M
2015-11-10T21:04:33.584Z|I-OCEAN7-304-XXXX|  25.11  12.758  40.211  34.494 1499.1891 21:04:47.45M
2015-11-10T21:04:33.789Z|I-OCEAN7-304-XXXX|  25.11  12.758  40.212  34.495 1499.1903 21:04:47.65M
2015-11-10T21:04:34.004Z|I-OCEAN7-304-XXXX|  25.11  12.758  40.214  34.497 1499.1926 21:04:47.85M
2015-11-10T21:04:34.194Z|I-OCEAN7-304-XXXX|  25.06  12.758  40.216  34.499 1499.1942 21:04:48.08M
2015-11-10T21:04:34.394Z|I-OCEAN7-304-XXXX|  25.07  12.758  40.217  34.500 1499.1952 21:04:48.27M
2015-11-10T21:04:34.599Z|I-OCEAN7-304-XXXX|  25.08  12.758  40.211  34.494 1499.1896 21:04:48.46M
2015-11-10T21:04:34.799Z|I-OCEAN7-304-XXXX|  25.11  12.758  40.210  34.493 1499.1893 21:04:48.66M
2015-11-10T21:04:35.004Z|I-OCEAN7-304-XXXX|  25.11  12.758  40.210  34.493 1499.1886 21:04:48.86M
2015-11-10T21:04:35.209Z|I-OCEAN7-304-XXXX|  25.10  12.758  40.209  34.492 1499.1879 21:04:49.08M
2015-11-10T21:04:35.450Z|I-OCEAN7-304-XXXX|  25.07  12.758  40.208  34.492 1499.1864 21:04:49.28M
2015-11-10T21:04:35.614Z|I-OCEAN7-304-XXXX|  25.07  12.758  40.200  34.484 1499.1770 21:04:49.48M
2015-11-10T21:04:35.819Z|I-OCEAN7-304-XXXX|  25.07  12.758  40.200  34.484 1499.1771 21:04:49.68M
2015-11-10T21:04:36.024Z|I-OCEAN7-304-XXXX|  25.07  12.758  40.200  34.484 1499.1769 21:04:49.88M
2015-11-10T21:04:36.224Z|I-OCEAN7-304-XXXX|  25.06  12.758  40.205  34.489 1499.1830 21:04:50.10M
2015-11-10T21:04:36.429Z|I-OCEAN7-304-XXXX|  25.04  12.758  40.206  34.489 1499.1841 21:04:50.29M
2015-11-10T21:04:36.649Z|I-OCEAN7-304-XXXX|  25.04  12.759  40.207  34.490 1499.1847 21:04:50.49M
2015-11-10T21:04:36.834Z|I-OCEAN7-304-XXXX|  25.02  12.759  40.207  34.490 1499.1857 21:04:50.69M
2015-11-10T21:04:37.034Z|I-OCEAN7-304-XXXX|  25.03  12.759  40.209  34.491 1499.1873 21:04:50.89M
2015-11-10T21:04:37.239Z|I-OCEAN7-304-XXXX|  25.03  12.759  40.209  34.492 1499.1888 21:04:51.11M
2015-11-10T21:04:37.444Z|I-OCEAN7-304-XXXX|  25.00  12.759  40.210  34.492 1499.1899 21:04:51.31M
2015-11-10T21:04:37.644Z|I-OCEAN7-304-XXXX|  25.00  12.760  40.211  34.493 1499.1915 21:04:51.51M
2015-11-10T21:04:37.849Z|I-OCEAN7-304-XXXX|  25.00  12.760  40.212  34.493 1499.1929 21:04:51.71M
2015-11-10T21:04:38.049Z|I-OCEAN7-304-XXXX|  24.98  12.760  40.212  34.493 1499.1935 21:04:51.91M
2015-11-10T21:04:38.254Z|I-OCEAN7-304-XXXX|  24.98  12.760  40.212  34.493 1499.1936 21:04:52.12M
2015-11-10T21:04:38.474Z|I-OCEAN7-304-XXXX|  25.01  12.760  40.212  34.493 1499.1946 21:04:52.32M
2015-11-10T21:04:38.659Z|I-OCEAN7-304-XXXX|  24.99  12.760  40.212  34.493 1499.1948 21:04:52.54M
2015-11-10T21:04:38.864Z|I-OCEAN7-304-XXXX|  25.03  12.760  40.212  34.493 1499.1949 21:04:52.72M
2015-11-10T21:04:39.069Z|I-OCEAN7-304-XXXX|  25.05  12.760  40.212  34.493 1499.1947 21:04:52.92M
2015-11-10T21:04:39.269Z|I-OCEAN7-304-XXXX|  25.08  12.761  40.212  34.492 1499.1962 21:04:53.14M
2015-11-10T21:04:39.474Z|I-OCEAN7-304-XXXX|  25.09  12.761  40.212  34.493 1499.1964 21:04:53.34M
2015-11-10T21:04:39.674Z|I-OCEAN7-304-XXXX|  25.14  12.760  40.212  34.493 1499.1970 21:04:53.54M
2015-11-10T21:04:39.879Z|I-OCEAN7-304-XXXX|  25.14  12.760  40.212  34.493 1499.1970 21:04:53.74M
2015-11-10T21:04:40.084Z|I-OCEAN7-304-XXXX|  25.15  12.760  40.212  34.493 1499.1960 21:04:53.94M
2015-11-10T21:04:40.284Z|I-OCEAN7-304-XXXX|  25.18  12.761  40.211  34.492 1499.1964 21:04:54.16M
2015-11-10T21:04:40.489Z|I-OCEAN7-304-XXXX|  25.18  12.761  40.211  34.492 1499.1978 21:04:54.35M
2015-11-10T21:04:40.730Z|I-OCEAN7-304-XXXX|  25.21  12.761  40.211  34.492 1499.1985 21:04:54.55M
2015-11-10T21:04:40.929Z|I-OCEAN7-304-XXXX|  25.25  12.761  40.212  34.492 1499.1989 21:04:54.75M
2015-11-10T21:04:41.095Z|I-OCEAN7-304-XXXX|  25.29  12.761  40.212  34.492 1499.1989 21:04:54.95M
2015-11-10T21:04:41.299Z|I-OCEAN7-304-XXXX|  25.28  12.760  40.211  34.492 1499.1982 21:04:55.17M
2015-11-10T21:04:41.504Z|I-OCEAN7-304-XXXX|  25.22  12.760  40.211  34.492 1499.1967 21:04:55.37M
2015-11-10T21:04:41.709Z|I-OCEAN7-304-XXXX|  25.19  12.760  40.211  34.492 1499.1953 21:04:55.57M
2015-11-10T21:04:41.909Z|I-OCEAN7-304-XXXX|  25.23  12.760  40.211  34.493 1499.1953 21:04:55.77M
2015-11-10T21:04:42.115Z|I-OCEAN7-304-XXXX|  25.25  12.760  40.206  34.488 1499.1895 21:04:55.97M
2015-11-10T21:04:42.314Z|I-OCEAN7-304-XXXX|  25.20  12.759  40.206  34.488 1499.1882 21:04:56.19M
2015-11-10T21:04:42.519Z|I-OCEAN7-304-XXXX|  25.16  12.759  40.206  34.488 1499.1876 21:04:56.38M
2015-11-10T21:04:42.724Z|I-OCEAN7-304-XXXX|  25.21  12.759  40.205  34.487 1499.1873 21:04:56.58M
2015-11-10T21:04:42.939Z|I-OCEAN7-304-XXXX|  25.16  12.759  40.204  34.486 1499.1855 21:04:56.78M
2015-11-10T21:04:43.129Z|I-OCEAN7-304-XXXX|  25.16  12.759  40.204  34.486 1499.1848 21:04:57.02M
2015-11-10T21:04:43.329Z|I-OCEAN7-304-XXXX|  25.11  12.759  40.203  34.485 1499.1826 21:04:57.20M
2015-11-10T21:04:43.534Z|I-OCEAN7-304-XXXX|  25.04  12.762  40.202  34.483 1499.1864 21:04:57.40M
2015-11-10T21:04:43.734Z|I-OCEAN7-304-XXXX|  25.07  12.762  40.202  34.482 1499.1866 21:04:57.60M
2015-11-10T21:04:43.940Z|I-OCEAN7-304-XXXX|  25.07  12.761  40.202  34.482 1499.1859 21:04:57.80M
2015-11-10T21:04:44.140Z|I-OCEAN7-304-XXXX|  25.06  12.761  40.202  34.483 1499.1855 21:04:58.01M
2015-11-10T21:04:44.349Z|I-OCEAN7-304-XXXX|  25.01  12.761  40.202  34.483 1499.1847 21:04:58.21M
2015-11-10T21:04:44.549Z|I-OCEAN7-304-XXXX|  25.04  12.761  40.203  34.483 1499.1857 21:04:58.42M
2015-11-10T21:04:44.749Z|I-OCEAN7-304-XXXX|  25.01  12.761  40.203  34.484 1499.1859 21:04:58.61M
2015-11-10T21:04:44.955Z|I-OCEAN7-304-XXXX|  24.99  12.761  40.204  34.485 1499.1869 21:04:58.81M
2015-11-10T21:04:45.155Z|I-OCEAN7-304-XXXX|  24.98  12.761  40.205  34.486 1499.1865 21:04:59.03M
2015-11-10T21:04:45.359Z|I-OCEAN7-304-XXXX|  24.98  12.760  40.204  34.485 1499.1848 21:04:59.23M
2015-11-10T21:04:45.569Z|I-OCEAN7-304-XXXX|  24.98  12.760  40.204  34.486 1499.1840 21:04:59.43M
2015-11-10T21:04:45.770Z|I-OCEAN7-304-XXXX|  25.00  12.760  40.203  34.485 1499.1829 21:04:59.63M
2015-11-10T21:04:45.970Z|I-OCEAN7-304-XXXX|  25.00  12.759  40.203  34.486 1499.1818 21:04:59.83M
2015-11-10T21:04:46.175Z|I-OCEAN7-304-XXXX|  25.00  12.759  40.203  34.485 1499.1803 21:05:00.05M
2015-11-10T21:04:46.375Z|I-OCEAN7-304-XXXX|  25.01  12.759  40.202  34.485 1499.1788 21:05:00.24M
2015-11-10T21:04:46.580Z|I-OCEAN7-304-XXXX|  25.01  12.758  40.204  34.488 1499.1813 21:05:00.44M
2015-11-10T21:04:46.780Z|I-OCEAN7-304-XXXX|  25.07  12.758  40.205  34.489 1499.1821 21:05:00.64M
2015-11-10T21:04:46.985Z|I-OCEAN7-304-XXXX|  25.07  12.758  40.206  34.489 1499.1836 21:05:00.84M
2015-11-10T21:04:47.190Z|I-OCEAN7-304-XXXX|  25.07  12.758  40.207  34.490 1499.1848 21:05:01.06M
2015-11-10T21:04:47.410Z|I-OCEAN7-304-XXXX|  25.09  12.759  40.207  34.490 1499.1862 21:05:01.26M
2015-11-10T21:04:47.595Z|I-OCEAN7-304-XXXX|  25.10  12.759  40.207  34.490 1499.1862 21:05:01.48M
2015-11-10T21:04:47.795Z|I-OCEAN7-304-XXXX|  25.13  12.759  40.208  34.491 1499.1877 21:05:01.66M
2015-11-10T21:04:48.000Z|I-OCEAN7-304-XXXX|  25.12  12.758  40.210  34.493 1499.1892 21:05:01.86M
2015-11-10T21:04:48.205Z|I-OCEAN7-304-XXXX|  25.12  12.758  40.210  34.493 1499.1897 21:05:02.08M
2015-11-10T21:04:48.405Z|I-OCEAN7-304-XXXX|  25.10  12.762  40.210  34.490 1499.1975 21:05:02.28M
2015-11-10T21:04:48.610Z|I-OCEAN7-304-XXXX|  25.10  12.762  40.210  34.490 1499.1979 21:05:02.47M
2015-11-10T21:04:48.810Z|I-OCEAN7-304-XXXX|  25.10  12.759  40.210  34.493 1499.1906 21:05:02.67M
2015-11-10T21:04:49.015Z|I-OCEAN7-304-XXXX|  25.10  12.758  40.210  34.492 1499.1890 21:05:02.87M
2015-11-10T21:04:49.220Z|I-OCEAN7-304-XXXX|  25.13  12.758  40.209  34.493 1499.1875 21:05:03.09M
2015-11-10T21:04:49.420Z|I-OCEAN7-304-XXXX|  25.08  12.757  40.209  34.493 1499.1859 21:05:03.29M
2015-11-10T21:04:49.620Z|I-OCEAN7-304-XXXX|  25.08  12.757  40.210  34.494 1499.1849 21:05:03.49M
2015-11-10T21:04:49.825Z|I-OCEAN7-304-XXXX|  25.08  12.756  40.210  34.494 1499.1837 21:05:03.68M
2015-11-10T21:04:50.030Z|I-OCEAN7-304-XXXX|  25.08  12.756  40.210  34.495 1499.1825 21:05:03.89M
2015-11-10T21:04:50.235Z|I-OCEAN7-304-XXXX|  25.08  12.755  40.210  34.496 1499.1824 21:05:04.10M
2015-11-10T21:04:50.435Z|I-OCEAN7-304-XXXX|  25.04  12.756  40.211  34.497 1499.1833 21:05:04.30M
2015-11-10T21:04:50.635Z|I-OCEAN7-304-XXXX|  25.02  12.756  40.212  34.497 1499.1838 21:05:04.50M
2015-11-10T21:04:50.840Z|I-OCEAN7-304-XXXX|  25.02  12.756  40.206  34.492 1499.1776 21:05:04.70M
2015-11-10T21:04:51.045Z|I-OCEAN7-304-XXXX|  25.02  12.756  40.205  34.491 1499.1768 21:05:04.90M
2015-11-10T21:04:51.245Z|I-OCEAN7-304-XXXX|  25.04  12.756  40.203  34.489 1499.1757 21:05:05.12M
2015-11-10T21:04:51.450Z|I-OCEAN7-304-XXXX|  25.04  12.756  40.202  34.487 1499.1744 21:05:05.32M
2015-11-10T21:04:51.650Z|I-OCEAN7-304-XXXX|  25.08  12.757  40.200  34.485 1499.1740 21:05:05.52M
2015-11-10T21:04:51.875Z|I-OCEAN7-304-XXXX|  25.08  12.757  40.199  34.483 1499.1727 21:05:05.72M
2015-11-10T21:04:52.060Z|I-OCEAN7-304-XXXX|  25.08  12.757  40.202  34.487 1499.1764 21:05:05.93M
2015-11-10T21:04:52.260Z|I-OCEAN7-304-XXXX|  25.10  12.757  40.202  34.487 1499.1777 21:05:06.14M
2015-11-10T21:04:52.465Z|I-OCEAN7-304-XXXX|  25.09  12.757  40.203  34.487 1499.1775 21:05:06.33M
2015-11-10T21:04:52.670Z|I-OCEAN7-304-XXXX|  25.12  12.757  40.203  34.487 1499.1790 21:05:06.53M
2015-11-10T21:04:52.878Z|I-OCEAN7-304-XXXX|  25.12  12.757  40.204  34.488 1499.1799 21:05:06.73M
2015-11-10T21:04:53.075Z|I-OCEAN7-304-XXXX|  25.11  12.757  40.207  34.491 1499.1837 21:05:06.93M
2015-11-10T21:04:53.280Z|I-OCEAN7-304-XXXX|  25.11  12.758  40.207  34.491 1499.1842 21:05:07.15M
2015-11-10T21:04:53.480Z|I-OCEAN7-304-XXXX|  25.11  12.758  40.203  34.487 1499.1798 21:05:07.35M
2015-11-10T21:04:53.685Z|I-OCEAN7-304-XXXX|  25.11  12.758  40.203  34.487 1499.1796 21:05:07.55M
2015-11-10T21:04:53.885Z|I-OCEAN7-304-XXXX|  25.11  12.759  40.202  34.485 1499.1818 21:05:07.75M
2015-11-10T21:04:54.090Z|I-OCEAN7-304-XXXX|  25.12  12.759  40.202  34.484 1499.1816 21:05:07.95M
2015-11-10T21:04:54.290Z|I-OCEAN7-304-XXXX|  25.15  12.759  40.201  34.484 1499.1812 21:05:08.17M
2015-11-10T21:04:54.495Z|I-OCEAN7-304-XXXX|  25.14  12.759  40.200  34.483 1499.1801 21:05:08.36M
2015-11-10T21:04:54.700Z|I-OCEAN7-304-XXXX|  25.17  12.759  40.199  34.482 1499.1798 21:05:08.56M
2015-11-10T21:04:54.905Z|I-OCEAN7-304-XXXX|  25.16  12.759  40.199  34.482 1499.1792 21:05:08.76M
2015-11-10T21:04:55.105Z|I-OCEAN7-304-XXXX|  25.16  12.759  40.200  34.482 1499.1804 21:05:08.96M
2015-11-10T21:04:55.305Z|I-OCEAN7-304-XXXX|  25.15  12.760  40.200  34.482 1499.1823 21:05:09.18M
2015-11-10T21:04:55.530Z|I-OCEAN7-304-XXXX|  25.14  12.760  40.201  34.483 1499.1832 21:05:09.38M
2015-11-10T21:04:55.715Z|I-OCEAN7-304-XXXX|  25.14  12.760  40.202  34.484 1499.1841 21:05:09.58M
2015-11-10T21:04:55.920Z|I-OCEAN7-304-XXXX|  25.17  12.760  40.201  34.483 1499.1833 21:05:09.78M
2015-11-10T21:04:56.120Z|I-OCEAN7-304-XXXX|  25.17  12.760  40.201  34.483 1499.1838 21:05:10.00M
2015-11-10T21:04:56.340Z|I-OCEAN7-304-XXXX|  25.20  12.760  40.201  34.483 1499.1843 21:05:10.19M
2015-11-10T21:04:56.525Z|I-OCEAN7-304-XXXX|  25.20  12.760  40.201  34.483 1499.1830 21:05:10.41M
2015-11-10T21:04:56.730Z|I-OCEAN7-304-XXXX|  25.17  12.759  40.200  34.482 1499.1805 21:05:10.59M
2015-11-10T21:04:56.930Z|I-OCEAN7-304-XXXX|  25.16  12.759  40.199  34.482 1499.1792 21:05:10.79M
2015-11-10T21:04:57.135Z|I-OCEAN7-304-XXXX|  25.16  12.759  40.199  34.481 1499.1790 21:05:11.01M
2015-11-10T21:04:57.340Z|I-OCEAN7-304-XXXX|  25.14  12.759  40.198  34.481 1499.1783 21:05:11.21M
2015-11-10T21:04:57.545Z|I-OCEAN7-304-XXXX|  25.14  12.759  40.199  34.482 1499.1796 21:05:11.41M
2015-11-10T21:04:57.745Z|I-OCEAN7-304-XXXX|  25.13  12.760  40.199  34.481 1499.1798 21:05:11.61M
2015-11-10T21:04:57.962Z|I-OCEAN7-304-XXXX|  25.13  12.760  40.199  34.481 1499.1794 21:05:11.81M
2015-11-10T21:04:58.150Z|I-OCEAN7-304-XXXX|  25.09  12.759  40.199  34.482 1499.1785 21:05:12.03M
2015-11-10T21:04:58.355Z|I-OCEAN7-304-XXXX|  25.07  12.759  40.200  34.483 1499.1791 21:05:12.23M
2015-11-10T21:04:58.560Z|I-OCEAN7-304-XXXX|  25.09  12.759  40.200  34.483 1499.1779 21:05:12.43M
2015-11-10T21:04:58.760Z|I-OCEAN7-304-XXXX|  25.07  12.758  40.200  34.483 1499.1761 21:05:12.62M
2015-11-10T21:04:58.965Z|I-OCEAN7-304-XXXX|  25.03  12.758  40.199  34.483 1499.1744 21:05:12.82M
2015-11-10T21:04:59.165Z|I-OCEAN7-304-XXXX|  25.06  12.758  40.204  34.488 1499.1799 21:05:13.04M
2015-11-10T21:04:59.370Z|I-OCEAN7-304-XXXX|  25.02  12.758  40.204  34.488 1499.1803 21:05:13.24M
2015-11-10T21:04:59.609Z|I-OCEAN7-304-XXXX|  25.03  12.758  40.206  34.489 1499.1823 21:05:13.44M
2015-11-10T21:04:59.775Z|I-OCEAN7-304-XXXX|  24.99  12.758  40.207  34.490 1499.1837 21:05:13.64M
2015-11-10T21:04:59.975Z|I-OCEAN7-304-XXXX|  24.99  12.758  40.207  34.490 1499.1840 21:05:13.84M