2015-11-10T21:02:00.097Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.207 34.490 1499.1857 21:02:13.94M 2015-11-10T21:02:00.293Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.205 34.488 1499.1849 21:02:14.16M 2015-11-10T21:02:00.503Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.205 34.488 1499.1846 21:02:14.36M 2015-11-10T21:02:00.703Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.205 34.488 1499.1860 21:02:14.56M 2015-11-10T21:02:00.907Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.205 34.488 1499.1865 21:02:14.76M 2015-11-10T21:02:01.113Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.205 34.487 1499.1865 21:02:14.96M 2015-11-10T21:02:01.313Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.204 34.487 1499.1865 21:02:15.18M 2015-11-10T21:02:01.517Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.204 34.486 1499.1862 21:02:15.38M 2015-11-10T21:02:01.717Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.203 34.486 1499.1858 21:02:15.58M 2015-11-10T21:02:01.923Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.203 34.486 1499.1858 21:02:15.77M 2015-11-10T21:02:02.143Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.203 34.485 1499.1854 21:02:15.97M 2015-11-10T21:02:02.328Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.202 34.485 1499.1849 21:02:16.21M 2015-11-10T21:02:02.528Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.202 34.484 1499.1841 21:02:16.39M 2015-11-10T21:02:02.733Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.204 34.487 1499.1866 21:02:16.59M 2015-11-10T21:02:02.938Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.205 34.488 1499.1871 21:02:16.79M 2015-11-10T21:02:03.138Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.206 34.488 1499.1875 21:02:17.01M 2015-11-10T21:02:03.343Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.207 34.489 1499.1876 21:02:17.21M 2015-11-10T21:02:03.548Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.207 34.490 1499.1875 21:02:17.41M 2015-11-10T21:02:03.748Z|I-OCEAN7-304-XXXX| 25.19 12.758 40.207 34.490 1499.1869 21:02:17.61M 2015-11-10T21:02:03.953Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.207 34.490 1499.1863 21:02:17.80M 2015-11-10T21:02:04.153Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.207 34.491 1499.1854 21:02:18.02M 2015-11-10T21:02:04.358Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.207 34.491 1499.1843 21:02:18.22M 2015-11-10T21:02:04.563Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.206 34.490 1499.1829 21:02:18.42M 2015-11-10T21:02:04.763Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.206 34.490 1499.1825 21:02:18.62M 2015-11-10T21:02:04.968Z|I-OCEAN7-304-XXXX| 25.08 12.758 40.205 34.489 1499.1818 21:02:18.82M 2015-11-10T21:02:05.173Z|I-OCEAN7-304-XXXX| 25.05 12.758 40.205 34.489 1499.1808 21:02:19.04M 2015-11-10T21:02:05.373Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.205 34.489 1499.1818 21:02:19.24M 2015-11-10T21:02:05.578Z|I-OCEAN7-304-XXXX| 25.05 12.758 40.205 34.489 1499.1814 21:02:19.44M 2015-11-10T21:02:05.778Z|I-OCEAN7-304-XXXX| 25.02 12.758 40.205 34.489 1499.1805 21:02:19.63M 2015-11-10T21:02:05.983Z|I-OCEAN7-304-XXXX| 25.05 12.758 40.204 34.488 1499.1797 21:02:19.83M 2015-11-10T21:02:06.183Z|I-OCEAN7-304-XXXX| 25.01 12.758 40.209 34.492 1499.1846 21:02:20.05M 2015-11-10T21:02:06.388Z|I-OCEAN7-304-XXXX| 25.02 12.757 40.220 34.503 1499.1968 21:02:20.25M 2015-11-10T21:02:06.608Z|I-OCEAN7-304-XXXX| 25.04 12.757 40.220 34.503 1499.1974 21:02:20.45M 2015-11-10T21:02:06.793Z|I-OCEAN7-304-XXXX| 25.02 12.758 40.220 34.504 1499.1976 21:02:20.67M 2015-11-10T21:02:06.998Z|I-OCEAN7-304-XXXX| 25.02 12.758 40.220 34.504 1499.1978 21:02:20.85M 2015-11-10T21:02:07.203Z|I-OCEAN7-304-XXXX| 25.02 12.757 40.211 34.495 1499.1869 21:02:21.07M 2015-11-10T21:02:07.403Z|I-OCEAN7-304-XXXX| 25.06 12.757 40.210 34.494 1499.1858 21:02:21.27M 2015-11-10T21:02:07.608Z|I-OCEAN7-304-XXXX| 25.06 12.757 40.208 34.492 1499.1847 21:02:21.46M 2015-11-10T21:02:07.808Z|I-OCEAN7-304-XXXX| 25.10 12.757 40.207 34.491 1499.1835 21:02:21.66M 2015-11-10T21:02:08.013Z|I-OCEAN7-304-XXXX| 25.14 12.757 40.205 34.489 1499.1816 21:02:21.86M 2015-11-10T21:02:08.218Z|I-OCEAN7-304-XXXX| 25.14 12.757 40.204 34.488 1499.1794 21:02:22.08M 2015-11-10T21:02:08.418Z|I-OCEAN7-304-XXXX| 25.16 12.757 40.202 34.486 1499.1779 21:02:22.28M 2015-11-10T21:02:08.623Z|I-OCEAN7-304-XXXX| 25.17 12.757 40.200 34.485 1499.1766 21:02:22.48M 2015-11-10T21:02:08.823Z|I-OCEAN7-304-XXXX| 25.21 12.757 40.200 34.485 1499.1770 21:02:22.68M 2015-11-10T21:02:09.028Z|I-OCEAN7-304-XXXX| 25.21 12.757 40.200 34.485 1499.1769 21:02:22.88M 2015-11-10T21:02:09.249Z|I-OCEAN7-304-XXXX| 25.19 12.757 40.201 34.485 1499.1768 21:02:23.10M 2015-11-10T21:02:09.438Z|I-OCEAN7-304-XXXX| 25.18 12.757 40.201 34.486 1499.1774 21:02:23.30M 2015-11-10T21:02:09.638Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.202 34.486 1499.1791 21:02:23.50M 2015-11-10T21:02:09.843Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.200 34.484 1499.1770 21:02:23.70M 2015-11-10T21:02:10.043Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.204 34.488 1499.1832 21:02:23.89M 2015-11-10T21:02:10.248Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.205 34.488 1499.1853 21:02:24.11M 2015-11-10T21:02:10.448Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.204 34.488 1499.1858 21:02:24.31M 2015-11-10T21:02:10.653Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.204 34.487 1499.1860 21:02:24.51M 2015-11-10T21:02:10.889Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.198 34.482 1499.1792 21:02:24.71M 2015-11-10T21:02:11.073Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.198 34.481 1499.1794 21:02:24.91M 2015-11-10T21:02:11.263Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.198 34.481 1499.1802 21:02:25.14M 2015-11-10T21:02:11.463Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.199 34.481 1499.1808 21:02:25.33M 2015-11-10T21:02:11.668Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.200 34.482 1499.1815 21:02:25.53M 2015-11-10T21:02:11.873Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.201 34.484 1499.1821 21:02:25.72M 2015-11-10T21:02:12.073Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.202 34.484 1499.1833 21:02:25.92M 2015-11-10T21:02:12.273Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.203 34.485 1499.1836 21:02:26.14M 2015-11-10T21:02:12.478Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.204 34.485 1499.1854 21:02:26.34M 2015-11-10T21:02:12.683Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.205 34.486 1499.1860 21:02:26.54M 2015-11-10T21:02:12.888Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.205 34.487 1499.1857 21:02:26.74M 2015-11-10T21:02:13.083Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.206 34.488 1499.1858 21:02:26.94M 2015-11-10T21:02:13.293Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.206 34.488 1499.1859 21:02:27.15M 2015-11-10T21:02:13.493Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.210 34.492 1499.1901 21:02:27.36M 2015-11-10T21:02:13.698Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.210 34.492 1499.1890 21:02:27.55M 2015-11-10T21:02:13.898Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.209 34.492 1499.1877 21:02:27.75M 2015-11-10T21:02:14.103Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.209 34.491 1499.1876 21:02:27.95M 2015-11-10T21:02:14.308Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.208 34.491 1499.1865 21:02:28.17M 2015-11-10T21:02:14.508Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.208 34.490 1499.1862 21:02:28.37M 2015-11-10T21:02:14.713Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.212 34.495 1499.1906 21:02:28.57M 2015-11-10T21:02:14.913Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.212 34.495 1499.1907 21:02:28.77M 2015-11-10T21:02:15.118Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.213 34.495 1499.1920 21:02:28.96M 2015-11-10T21:02:15.323Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.213 34.495 1499.1925 21:02:29.19M 2015-11-10T21:02:15.543Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.213 34.496 1499.1921 21:02:29.38M 2015-11-10T21:02:15.728Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.213 34.495 1499.1924 21:02:29.60M 2015-11-10T21:02:15.933Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.212 34.495 1499.1930 21:02:29.78M 2015-11-10T21:02:16.133Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.212 34.495 1499.1925 21:02:30.00M 2015-11-10T21:02:16.338Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.209 34.491 1499.1898 21:02:30.20M 2015-11-10T21:02:16.543Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.208 34.491 1499.1907 21:02:30.40M 2015-11-10T21:02:16.743Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.208 34.490 1499.1919 21:02:30.60M 2015-11-10T21:02:16.943Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.206 34.488 1499.1907 21:02:30.80M 2015-11-10T21:02:17.148Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.206 34.488 1499.1912 21:02:31.02M 2015-11-10T21:02:17.348Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.206 34.489 1499.1915 21:02:31.22M 2015-11-10T21:02:17.553Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.207 34.489 1499.1919 21:02:31.41M 2015-11-10T21:02:17.758Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.208 34.490 1499.1925 21:02:31.61M 2015-11-10T21:02:17.963Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.208 34.490 1499.1920 21:02:31.81M 2015-11-10T21:02:18.163Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.207 34.490 1499.1908 21:02:32.03M 2015-11-10T21:02:18.370Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.206 34.489 1499.1888 21:02:32.23M 2015-11-10T21:02:18.573Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.212 34.496 1499.1947 21:02:32.43M 2015-11-10T21:02:18.773Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.208 34.492 1499.1896 21:02:32.63M 2015-11-10T21:02:18.974Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.207 34.491 1499.1888 21:02:32.83M 2015-11-10T21:02:19.178Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.206 34.489 1499.1877 21:02:33.05M 2015-11-10T21:02:19.383Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.205 34.488 1499.1868 21:02:33.25M 2015-11-10T21:02:19.589Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.206 34.489 1499.1870 21:02:33.45M 2015-11-10T21:02:19.788Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.203 34.486 1499.1832 21:02:33.65M 2015-11-10T21:02:20.008Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.204 34.487 1499.1843 21:02:33.84M 2015-11-10T21:02:20.193Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.205 34.487 1499.1842 21:02:34.08M 2015-11-10T21:02:20.398Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.205 34.488 1499.1841 21:02:34.26M 2015-11-10T21:02:20.598Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.206 34.488 1499.1851 21:02:34.46M 2015-11-10T21:02:20.803Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.207 34.488 1499.1871 21:02:34.66M 2015-11-10T21:02:21.008Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.208 34.489 1499.1875 21:02:34.86M 2015-11-10T21:02:21.208Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.209 34.491 1499.1879 21:02:35.08M 2015-11-10T21:02:21.413Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.211 34.493 1499.1892 21:02:35.27M 2015-11-10T21:02:21.618Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.211 34.493 1499.1893 21:02:35.48M 2015-11-10T21:02:21.818Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.211 34.493 1499.1897 21:02:35.67M 2015-11-10T21:02:22.023Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.212 34.493 1499.1904 21:02:35.87M 2015-11-10T21:02:22.223Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.212 34.494 1499.1915 21:02:36.09M 2015-11-10T21:02:22.429Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.212 34.494 1499.1919 21:02:36.29M 2015-11-10T21:02:22.629Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.213 34.494 1499.1935 21:02:36.49M 2015-11-10T21:02:22.833Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.213 34.494 1499.1942 21:02:36.69M 2015-11-10T21:02:23.038Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.213 34.493 1499.1946 21:02:36.89M 2015-11-10T21:02:23.238Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.212 34.493 1499.1951 21:02:37.11M 2015-11-10T21:02:23.443Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.212 34.492 1499.1947 21:02:37.30M 2015-11-10T21:02:23.643Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.211 34.492 1499.1940 21:02:37.51M 2015-11-10T21:02:23.848Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.207 34.488 1499.1896 21:02:37.70M 2015-11-10T21:02:24.049Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.207 34.488 1499.1909 21:02:37.90M 2015-11-10T21:02:24.254Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.207 34.488 1499.1918 21:02:38.12M 2015-11-10T21:02:24.474Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.207 34.487 1499.1914 21:02:38.32M 2015-11-10T21:02:24.659Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.206 34.487 1499.1917 21:02:38.53M 2015-11-10T21:02:24.864Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.207 34.487 1499.1923 21:02:38.72M 2015-11-10T21:02:25.069Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.207 34.488 1499.1929 21:02:38.92M 2015-11-10T21:02:25.274Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.207 34.488 1499.1927 21:02:39.14M 2015-11-10T21:02:25.474Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.217 34.497 1499.2043 21:02:39.34M 2015-11-10T21:02:25.679Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.218 34.499 1499.2054 21:02:39.53M 2015-11-10T21:02:25.879Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.218 34.499 1499.2056 21:02:39.73M 2015-11-10T21:02:26.084Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.219 34.500 1499.2062 21:02:39.93M 2015-11-10T21:02:26.284Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.219 34.500 1499.2062 21:02:40.15M 2015-11-10T21:02:26.489Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.218 34.500 1499.2051 21:02:40.35M 2015-11-10T21:02:26.694Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.218 34.499 1499.2046 21:02:40.55M 2015-11-10T21:02:26.894Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.207 34.489 1499.1927 21:02:40.75M 2015-11-10T21:02:27.094Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.206 34.488 1499.1907 21:02:40.94M 2015-11-10T21:02:27.304Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.204 34.486 1499.1880 21:02:41.16M 2015-11-10T21:02:27.504Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.206 34.488 1499.1902 21:02:41.37M 2015-11-10T21:02:27.704Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.207 34.491 1499.1882 21:02:41.56M 2015-11-10T21:02:27.909Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.205 34.488 1499.1854 21:02:41.76M 2015-11-10T21:02:28.114Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.204 34.487 1499.1843 21:02:41.96M 2015-11-10T21:02:28.314Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.203 34.486 1499.1833 21:02:42.18M 2015-11-10T21:02:28.514Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.191 34.474 1499.1704 21:02:42.38M 2015-11-10T21:02:28.724Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.192 34.476 1499.1725 21:02:42.58M 2015-11-10T21:02:28.944Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.204 34.487 1499.1863 21:02:42.78M 2015-11-10T21:02:29.124Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.205 34.487 1499.1857 21:02:43.01M 2015-11-10T21:02:29.334Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.205 34.487 1499.1869 21:02:43.19M 2015-11-10T21:02:29.534Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.211 34.493 1499.1941 21:02:43.40M 2015-11-10T21:02:29.739Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.211 34.493 1499.1947 21:02:43.59M 2015-11-10T21:02:29.939Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.212 34.493 1499.1951 21:02:43.79M 2015-11-10T21:02:30.144Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.209 34.491 1499.1931 21:02:44.01M 2015-11-10T21:02:30.344Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.208 34.489 1499.1921 21:02:44.21M 2015-11-10T21:02:30.549Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.207 34.488 1499.1910 21:02:44.41M 2015-11-10T21:02:30.754Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.206 34.486 1499.1902 21:02:44.61M 2015-11-10T21:02:30.954Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.205 34.486 1499.1890 21:02:44.81M 2015-11-10T21:02:31.169Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.204 34.484 1499.1874 21:02:45.03M 2015-11-10T21:02:31.364Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.202 34.483 1499.1844 21:02:45.22M 2015-11-10T21:02:31.564Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.200 34.481 1499.1825 21:02:45.43M 2015-11-10T21:02:31.764Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.200 34.481 1499.1831 21:02:45.62M 2015-11-10T21:02:31.970Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.200 34.481 1499.1838 21:02:45.82M 2015-11-10T21:02:32.174Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.201 34.482 1499.1840 21:02:46.04M 2015-11-10T21:02:32.374Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.201 34.482 1499.1848 21:02:46.24M 2015-11-10T21:02:32.579Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.202 34.483 1499.1851 21:02:46.44M 2015-11-10T21:02:32.784Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.202 34.483 1499.1859 21:02:46.64M 2015-11-10T21:02:32.984Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.202 34.483 1499.1866 21:02:46.84M 2015-11-10T21:02:33.189Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.202 34.482 1499.1860 21:02:47.05M 2015-11-10T21:02:33.409Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.202 34.482 1499.1858 21:02:47.26M 2015-11-10T21:02:33.594Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.202 34.482 1499.1852 21:02:47.47M 2015-11-10T21:02:33.799Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.201 34.482 1499.1841 21:02:47.65M 2015-11-10T21:02:34.004Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.200 34.482 1499.1827 21:02:47.85M 2015-11-10T21:02:34.204Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.200 34.481 1499.1814 21:02:48.07M 2015-11-10T21:02:34.404Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.199 34.481 1499.1799 21:02:48.27M 2015-11-10T21:02:34.614Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.199 34.482 1499.1791 21:02:48.47M 2015-11-10T21:02:34.814Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.199 34.481 1499.1776 21:02:48.67M 2015-11-10T21:02:35.014Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.199 34.481 1499.1779 21:02:48.87M 2015-11-10T21:02:35.219Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.198 34.480 1499.1790 21:02:49.09M 2015-11-10T21:02:35.424Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.197 34.479 1499.1787 21:02:49.28M 2015-11-10T21:02:35.624Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.205 34.486 1499.1874 21:02:49.49M 2015-11-10T21:02:35.829Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.206 34.486 1499.1890 21:02:49.68M 2015-11-10T21:02:36.029Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.214 34.494 1499.1995 21:02:49.88M 2015-11-10T21:02:36.234Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.214 34.494 1499.2001 21:02:50.10M 2015-11-10T21:02:36.434Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.207 34.487 1499.1930 21:02:50.30M 2015-11-10T21:02:36.639Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.206 34.486 1499.1912 21:02:50.50M 2015-11-10T21:02:36.839Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.204 34.485 1499.1888 21:02:50.70M 2015-11-10T21:02:37.044Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.203 34.484 1499.1866 21:02:50.90M 2015-11-10T21:02:37.249Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.202 34.483 1499.1849 21:02:51.11M 2015-11-10T21:02:37.454Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.201 34.482 1499.1838 21:02:51.32M 2015-11-10T21:02:37.654Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.200 34.482 1499.1837 21:02:51.51M 2015-11-10T21:02:37.874Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.200 34.482 1499.1840 21:02:51.71M 2015-11-10T21:02:38.059Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.201 34.482 1499.1838 21:02:51.93M 2015-11-10T21:02:38.264Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.200 34.482 1499.1836 21:02:52.13M 2015-11-10T21:02:38.469Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.201 34.482 1499.1846 21:02:52.33M 2015-11-10T21:02:38.669Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.201 34.482 1499.1860 21:02:52.53M 2015-11-10T21:02:38.874Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.212 34.493 1499.1979 21:02:52.73M 2015-11-10T21:02:39.079Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.211 34.492 1499.1957 21:02:52.93M 2015-11-10T21:02:39.279Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.210 34.491 1499.1949 21:02:53.15M 2015-11-10T21:02:39.484Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.209 34.491 1499.1942 21:02:53.35M 2015-11-10T21:02:39.689Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.209 34.490 1499.1929 21:02:53.54M 2015-11-10T21:02:39.889Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.213 34.494 1499.1976 21:02:53.75M 2015-11-10T21:02:40.089Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.211 34.492 1499.1969 21:02:53.94M 2015-11-10T21:02:40.294Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.210 34.491 1499.1956 21:02:54.16M 2015-11-10T21:02:40.499Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.210 34.491 1499.1940 21:02:54.36M 2015-11-10T21:02:40.699Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.202 34.484 1499.1848 21:02:54.56M 2015-11-10T21:02:40.904Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.206 34.487 1499.1887 21:02:54.76M 2015-11-10T21:02:41.104Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.207 34.488 1499.1892 21:02:54.95M 2015-11-10T21:02:41.309Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.207 34.489 1499.1893 21:02:55.18M 2015-11-10T21:02:41.509Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.207 34.489 1499.1886 21:02:55.37M 2015-11-10T21:02:41.714Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.208 34.490 1499.1899 21:02:55.57M 2015-11-10T21:02:41.919Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.208 34.490 1499.1898 21:02:55.77M 2015-11-10T21:02:42.124Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.208 34.490 1499.1908 21:02:55.97M 2015-11-10T21:02:42.339Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.209 34.491 1499.1919 21:02:56.19M 2015-11-10T21:02:42.529Z|I-OCEAN7-304-XXXX| 25.16 12.763 40.209 34.488 1499.1997 21:02:56.40M 2015-11-10T21:02:42.729Z|I-OCEAN7-304-XXXX| 25.16 12.763 40.214 34.492 1499.2062 21:02:56.59M 2015-11-10T21:02:42.934Z|I-OCEAN7-304-XXXX| 25.18 12.764 40.215 34.493 1499.2084 21:02:56.79M 2015-11-10T21:02:43.134Z|I-OCEAN7-304-XXXX| 25.15 12.764 40.216 34.493 1499.2098 21:02:57.01M 2015-11-10T21:02:43.339Z|I-OCEAN7-304-XXXX| 25.16 12.764 40.217 34.494 1499.2114 21:02:57.20M 2015-11-10T21:02:43.539Z|I-OCEAN7-304-XXXX| 25.18 12.765 40.214 34.491 1499.2083 21:02:57.40M 2015-11-10T21:02:43.744Z|I-OCEAN7-304-XXXX| 25.18 12.765 40.213 34.490 1499.2081 21:02:57.60M 2015-11-10T21:02:43.949Z|I-OCEAN7-304-XXXX| 25.18 12.764 40.213 34.490 1499.2076 21:02:57.80M 2015-11-10T21:02:44.149Z|I-OCEAN7-304-XXXX| 25.17 12.764 40.213 34.490 1499.2063 21:02:58.02M 2015-11-10T21:02:44.354Z|I-OCEAN7-304-XXXX| 25.17 12.764 40.212 34.490 1499.2046 21:02:58.22M 2015-11-10T21:02:44.559Z|I-OCEAN7-304-XXXX| 25.21 12.763 40.211 34.490 1499.2035 21:02:58.42M 2015-11-10T21:02:44.764Z|I-OCEAN7-304-XXXX| 25.21 12.763 40.211 34.490 1499.2009 21:02:58.62M 2015-11-10T21:02:44.964Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.210 34.489 1499.1978 21:02:58.82M 2015-11-10T21:02:45.164Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.209 34.489 1499.1957 21:02:59.04M 2015-11-10T21:02:45.369Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.209 34.489 1499.1953 21:02:59.23M 2015-11-10T21:02:45.575Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.209 34.490 1499.1945 21:02:59.43M 2015-11-10T21:02:45.779Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.209 34.490 1499.1934 21:02:59.63M 2015-11-10T21:02:45.979Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.209 34.491 1499.1921 21:02:59.83M 2015-11-10T21:02:46.184Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.209 34.491 1499.1914 21:03:00.05M 2015-11-10T21:02:46.384Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.209 34.491 1499.1902 21:03:00.25M 2015-11-10T21:02:46.584Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.210 34.492 1499.1904 21:03:00.45M 2015-11-10T21:02:46.805Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.210 34.492 1499.1902 21:03:00.65M 2015-11-10T21:02:47.010Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.211 34.493 1499.1931 21:03:00.86M 2015-11-10T21:02:47.195Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.212 34.493 1499.1938 21:03:01.06M 2015-11-10T21:02:47.400Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.206 34.487 1499.1876 21:03:01.26M 2015-11-10T21:02:47.605Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.205 34.487 1499.1863 21:03:01.46M 2015-11-10T21:02:47.805Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.205 34.487 1499.1858 21:03:01.66M 2015-11-10T21:02:48.010Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.205 34.486 1499.1852 21:03:01.86M 2015-11-10T21:02:48.215Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.204 34.483 1499.1909 21:03:02.08M 2015-11-10T21:02:48.415Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.207 34.486 1499.1941 21:03:02.28M 2015-11-10T21:02:48.620Z|I-OCEAN7-304-XXXX| 25.02 12.763 40.205 34.484 1499.1917 21:03:02.48M 2015-11-10T21:02:48.820Z|I-OCEAN7-304-XXXX| 25.04 12.763 40.205 34.484 1499.1920 21:03:02.68M 2015-11-10T21:02:49.025Z|I-OCEAN7-304-XXXX| 25.04 12.763 40.205 34.484 1499.1921 21:03:02.87M 2015-11-10T21:02:49.230Z|I-OCEAN7-304-XXXX| 25.05 12.763 40.206 34.485 1499.1937 21:03:03.09M 2015-11-10T21:02:49.430Z|I-OCEAN7-304-XXXX| 25.08 12.763 40.206 34.485 1499.1954 21:03:03.30M 2015-11-10T21:02:49.635Z|I-OCEAN7-304-XXXX| 25.11 12.764 40.206 34.485 1499.1969 21:03:03.49M 2015-11-10T21:02:49.835Z|I-OCEAN7-304-XXXX| 25.08 12.763 40.206 34.484 1499.1953 21:03:03.69M 2015-11-10T21:02:50.040Z|I-OCEAN7-304-XXXX| 25.12 12.763 40.206 34.485 1499.1951 21:03:03.89M 2015-11-10T21:02:50.240Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.206 34.485 1499.1941 21:03:04.11M 2015-11-10T21:02:50.445Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.206 34.486 1499.1932 21:03:04.31M 2015-11-10T21:02:50.650Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.205 34.485 1499.1915 21:03:04.51M 2015-11-10T21:02:50.855Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.204 34.485 1499.1896 21:03:04.71M 2015-11-10T21:02:51.055Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.212 34.493 1499.1984 21:03:04.91M 2015-11-10T21:02:51.275Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.213 34.494 1499.1995 21:03:05.13M 2015-11-10T21:02:51.460Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.214 34.494 1499.2001 21:03:05.34M 2015-11-10T21:02:51.660Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.215 34.496 1499.2019 21:03:05.52M 2015-11-10T21:02:51.865Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.214 34.494 1499.1995 21:03:05.72M 2015-11-10T21:02:52.070Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.213 34.493 1499.1978 21:03:05.92M 2015-11-10T21:02:52.270Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.211 34.493 1499.1963 21:03:06.14M 2015-11-10T21:02:52.475Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.212 34.493 1499.1963 21:03:06.34M 2015-11-10T21:02:52.675Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.212 34.493 1499.1958 21:03:06.54M 2015-11-10T21:02:52.880Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.212 34.493 1499.1957 21:03:06.74M 2015-11-10T21:02:53.085Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.212 34.493 1499.1956 21:03:06.93M 2015-11-10T21:02:53.292Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.212 34.494 1499.1954 21:03:07.15M 2015-11-10T21:02:53.490Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.213 34.495 1499.1962 21:03:07.35M 2015-11-10T21:02:53.695Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.214 34.495 1499.1967 21:03:07.55M 2015-11-10T21:02:53.895Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.214 34.496 1499.1962 21:03:07.75M 2015-11-10T21:02:54.100Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.214 34.497 1499.1960 21:03:07.95M 2015-11-10T21:02:54.305Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.215 34.497 1499.1958 21:03:08.17M 2015-11-10T21:02:54.510Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.214 34.497 1499.1951 21:03:08.37M 2015-11-10T21:02:54.710Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.209 34.491 1499.1888 21:03:08.57M 2015-11-10T21:02:54.910Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.207 34.490 1499.1870 21:03:08.77M 2015-11-10T21:02:55.115Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.203 34.485 1499.1821 21:03:08.97M 2015-11-10T21:02:55.320Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.203 34.485 1499.1830 21:03:09.18M 2015-11-10T21:02:55.520Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.202 34.485 1499.1830 21:03:09.38M 2015-11-10T21:02:55.740Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.207 34.489 1499.1882 21:03:09.58M 2015-11-10T21:02:55.925Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.207 34.489 1499.1887 21:03:09.80M 2015-11-10T21:02:56.130Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.207 34.489 1499.1890 21:03:10.00M 2015-11-10T21:02:56.335Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.206 34.488 1499.1884 21:03:10.20M 2015-11-10T21:02:56.535Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.209 34.491 1499.1924 21:03:10.40M 2015-11-10T21:02:56.740Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.218 34.499 1499.2029 21:03:10.60M 2015-11-10T21:02:56.940Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.219 34.500 1499.2057 21:03:10.80M 2015-11-10T21:02:57.145Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.220 34.501 1499.2080 21:03:11.01M 2015-11-10T21:02:57.350Z|I-OCEAN7-304-XXXX| 25.23 12.764 40.221 34.498 1499.2178 21:03:11.22M 2015-11-10T21:02:57.550Z|I-OCEAN7-304-XXXX| 25.23 12.765 40.222 34.499 1499.2194 21:03:11.41M 2015-11-10T21:02:57.755Z|I-OCEAN7-304-XXXX| 25.23 12.765 40.223 34.500 1499.2211 21:03:11.61M 2015-11-10T21:02:57.960Z|I-OCEAN7-304-XXXX| 25.21 12.765 40.225 34.501 1499.2229 21:03:11.81M 2015-11-10T21:02:58.160Z|I-OCEAN7-304-XXXX| 25.21 12.765 40.211 34.488 1499.2069 21:03:12.03M 2015-11-10T21:02:58.365Z|I-OCEAN7-304-XXXX| 25.24 12.765 40.217 34.493 1499.2136 21:03:12.23M 2015-11-10T21:02:58.570Z|I-OCEAN7-304-XXXX| 25.22 12.764 40.217 34.494 1499.2125 21:03:12.43M 2015-11-10T21:02:58.770Z|I-OCEAN7-304-XXXX| 25.19 12.764 40.217 34.495 1499.2117 21:03:12.63M 2015-11-10T21:02:58.980Z|I-OCEAN7-304-XXXX| 25.14 12.764 40.218 34.495 1499.2100 21:03:12.83M 2015-11-10T21:02:59.175Z|I-OCEAN7-304-XXXX| 25.14 12.763 40.217 34.496 1499.2087 21:03:13.04M 2015-11-10T21:02:59.380Z|I-OCEAN7-304-XXXX| 25.14 12.763 40.217 34.496 1499.2079 21:03:13.24M 2015-11-10T21:02:59.585Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.217 34.496 1499.2062 21:03:13.44M 2015-11-10T21:02:59.785Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.217 34.497 1499.2052 21:03:13.64M 2015-11-10T21:02:59.990Z|I-OCEAN7-304-XXXX| 25.06 12.757 40.217 34.501 1499.1946 21:03:13.84M