2015-11-10T20:59:00.005Z|I-OCEAN7-304-XXXX| 25.29 12.761 40.210 34.491 1499.1981 20:59:13.85M 2015-11-10T20:59:00.210Z|I-OCEAN7-304-XXXX| 25.29 12.761 40.210 34.491 1499.1982 20:59:14.07M 2015-11-10T20:59:00.415Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.210 34.490 1499.1975 20:59:14.27M 2015-11-10T20:59:00.615Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.209 34.489 1499.1959 20:59:14.47M 2015-11-10T20:59:00.820Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.207 34.488 1499.1954 20:59:14.67M 2015-11-10T20:59:01.020Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.207 34.487 1499.1945 20:59:14.86M 2015-11-10T20:59:01.225Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.207 34.488 1499.1941 20:59:15.08M 2015-11-10T20:59:01.430Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.208 34.488 1499.1943 20:59:15.28M 2015-11-10T20:59:01.630Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.209 34.489 1499.1945 20:59:15.48M 2015-11-10T20:59:01.835Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.209 34.490 1499.1954 20:59:15.68M 2015-11-10T20:59:02.035Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.209 34.490 1499.1957 20:59:15.88M 2015-11-10T20:59:02.292Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.209 34.489 1499.1963 20:59:16.10M 2015-11-10T20:59:02.445Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.210 34.490 1499.1967 20:59:16.34M 2015-11-10T20:59:02.649Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.209 34.489 1499.1952 20:59:16.50M 2015-11-10T20:59:02.845Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.211 34.491 1499.1978 20:59:16.70M 2015-11-10T20:59:03.051Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.211 34.491 1499.1980 20:59:16.89M 2015-11-10T20:59:03.260Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.211 34.491 1499.1985 20:59:17.11M 2015-11-10T20:59:03.475Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.206 34.486 1499.1925 20:59:17.32M 2015-11-10T20:59:03.665Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.205 34.485 1499.1915 20:59:17.53M 2015-11-10T20:59:03.865Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.205 34.485 1499.1914 20:59:17.71M 2015-11-10T20:59:04.089Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.205 34.485 1499.1909 20:59:17.91M 2015-11-10T20:59:04.270Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.204 34.484 1499.1903 20:59:18.13M 2015-11-10T20:59:04.475Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.204 34.484 1499.1903 20:59:18.33M 2015-11-10T20:59:04.680Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.204 34.485 1499.1909 20:59:18.53M 2015-11-10T20:59:04.880Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.205 34.485 1499.1917 20:59:18.73M 2015-11-10T20:59:05.085Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.206 34.486 1499.1917 20:59:18.92M 2015-11-10T20:59:05.285Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.206 34.487 1499.1923 20:59:19.14M 2015-11-10T20:59:05.492Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.206 34.487 1499.1930 20:59:19.34M 2015-11-10T20:59:05.692Z|I-OCEAN7-304-XXXX| 25.31 12.761 40.207 34.487 1499.1943 20:59:19.54M 2015-11-10T20:59:05.895Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.208 34.488 1499.1959 20:59:19.74M 2015-11-10T20:59:06.095Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.208 34.488 1499.1967 20:59:19.94M 2015-11-10T20:59:06.300Z|I-OCEAN7-304-XXXX| 25.34 12.761 40.208 34.488 1499.1967 20:59:20.16M 2015-11-10T20:59:06.505Z|I-OCEAN7-304-XXXX| 25.34 12.761 40.208 34.488 1499.1969 20:59:20.36M 2015-11-10T20:59:06.705Z|I-OCEAN7-304-XXXX| 25.38 12.761 40.209 34.489 1499.1985 20:59:20.56M 2015-11-10T20:59:06.910Z|I-OCEAN7-304-XXXX| 25.35 12.761 40.210 34.490 1499.1979 20:59:20.76M 2015-11-10T20:59:07.115Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.210 34.491 1499.1987 20:59:20.96M 2015-11-10T20:59:07.315Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.211 34.492 1499.1998 20:59:21.17M 2015-11-10T20:59:07.520Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.211 34.492 1499.1982 20:59:21.37M 2015-11-10T20:59:07.720Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.211 34.492 1499.1970 20:59:21.57M 2015-11-10T20:59:07.940Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.210 34.491 1499.1952 20:59:21.77M 2015-11-10T20:59:08.131Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.215 34.497 1499.2019 20:59:22.00M 2015-11-10T20:59:08.335Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.216 34.498 1499.2017 20:59:22.19M 2015-11-10T20:59:08.535Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.216 34.498 1499.2006 20:59:22.39M 2015-11-10T20:59:08.740Z|I-OCEAN7-304-XXXX| 25.19 12.755 40.215 34.501 1499.1893 20:59:22.59M 2015-11-10T20:59:08.940Z|I-OCEAN7-304-XXXX| 25.14 12.757 40.214 34.499 1499.1906 20:59:22.79M 2015-11-10T20:59:09.145Z|I-OCEAN7-304-XXXX| 25.10 12.757 40.214 34.498 1499.1901 20:59:23.00M 2015-11-10T20:59:09.345Z|I-OCEAN7-304-XXXX| 25.09 12.758 40.212 34.495 1499.1891 20:59:23.20M 2015-11-10T20:59:09.550Z|I-OCEAN7-304-XXXX| 25.09 12.758 40.211 34.494 1499.1897 20:59:23.40M 2015-11-10T20:59:09.755Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.210 34.493 1499.1899 20:59:23.60M 2015-11-10T20:59:09.955Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.209 34.491 1499.1897 20:59:23.80M 2015-11-10T20:59:10.160Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.208 34.489 1499.1890 20:59:24.02M 2015-11-10T20:59:10.360Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.208 34.488 1499.1899 20:59:24.22M 2015-11-10T20:59:10.565Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.207 34.488 1499.1898 20:59:24.42M 2015-11-10T20:59:10.765Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.208 34.488 1499.1896 20:59:24.62M 2015-11-10T20:59:10.972Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.207 34.488 1499.1896 20:59:24.81M 2015-11-10T20:59:11.171Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.207 34.488 1499.1897 20:59:25.03M 2015-11-10T20:59:11.375Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.207 34.488 1499.1897 20:59:25.23M 2015-11-10T20:59:11.580Z|I-OCEAN7-304-XXXX| 24.91 12.762 40.207 34.487 1499.1895 20:59:25.43M 2015-11-10T20:59:11.785Z|I-OCEAN7-304-XXXX| 24.90 12.762 40.206 34.486 1499.1897 20:59:25.63M 2015-11-10T20:59:11.985Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.213 34.492 1499.1982 20:59:25.83M 2015-11-10T20:59:12.185Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.214 34.494 1499.2013 20:59:26.05M 2015-11-10T20:59:12.455Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.216 34.495 1499.2029 20:59:26.25M 2015-11-10T20:59:12.595Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.214 34.494 1499.2012 20:59:26.51M 2015-11-10T20:59:12.795Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.213 34.493 1499.1996 20:59:26.65M 2015-11-10T20:59:13.000Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.212 34.492 1499.1987 20:59:26.84M 2015-11-10T20:59:13.205Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.212 34.492 1499.1997 20:59:27.06M 2015-11-10T20:59:13.411Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.212 34.492 1499.2018 20:59:27.26M 2015-11-10T20:59:13.611Z|I-OCEAN7-304-XXXX| 25.18 12.763 40.213 34.492 1499.2032 20:59:27.46M 2015-11-10T20:59:13.815Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.213 34.492 1499.2036 20:59:27.66M 2015-11-10T20:59:14.015Z|I-OCEAN7-304-XXXX| 25.26 12.763 40.212 34.491 1499.2034 20:59:27.86M 2015-11-10T20:59:14.249Z|I-OCEAN7-304-XXXX| 25.25 12.763 40.211 34.490 1499.2025 20:59:28.08M 2015-11-10T20:59:14.425Z|I-OCEAN7-304-XXXX| 25.25 12.762 40.211 34.490 1499.2015 20:59:28.28M 2015-11-10T20:59:14.625Z|I-OCEAN7-304-XXXX| 25.28 12.762 40.210 34.489 1499.2009 20:59:28.48M 2015-11-10T20:59:14.830Z|I-OCEAN7-304-XXXX| 25.32 12.762 40.209 34.489 1499.2002 20:59:28.68M 2015-11-10T20:59:15.030Z|I-OCEAN7-304-XXXX| 25.36 12.762 40.209 34.489 1499.2004 20:59:28.88M 2015-11-10T20:59:15.235Z|I-OCEAN7-304-XXXX| 25.36 12.762 40.210 34.489 1499.2008 20:59:29.09M 2015-11-10T20:59:15.440Z|I-OCEAN7-304-XXXX| 25.36 12.762 40.209 34.489 1499.1998 20:59:29.29M 2015-11-10T20:59:15.640Z|I-OCEAN7-304-XXXX| 25.36 12.762 40.211 34.491 1499.2021 20:59:29.49M 2015-11-10T20:59:15.845Z|I-OCEAN7-304-XXXX| 25.36 12.762 40.209 34.489 1499.1996 20:59:29.69M 2015-11-10T20:59:16.045Z|I-OCEAN7-304-XXXX| 25.36 12.761 40.209 34.489 1499.1984 20:59:29.89M 2015-11-10T20:59:16.251Z|I-OCEAN7-304-XXXX| 25.37 12.761 40.208 34.488 1499.1968 20:59:30.11M 2015-11-10T20:59:16.451Z|I-OCEAN7-304-XXXX| 25.36 12.761 40.206 34.487 1499.1936 20:59:30.31M 2015-11-10T20:59:16.655Z|I-OCEAN7-304-XXXX| 25.36 12.760 40.205 34.486 1499.1918 20:59:30.51M 2015-11-10T20:59:16.876Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.205 34.486 1499.1919 20:59:30.71M 2015-11-10T20:59:17.061Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.209 34.490 1499.1960 20:59:30.92M 2015-11-10T20:59:17.266Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.203 34.485 1499.1903 20:59:31.12M 2015-11-10T20:59:17.466Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.203 34.484 1499.1885 20:59:31.32M 2015-11-10T20:59:17.671Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.206 34.487 1499.1907 20:59:31.52M 2015-11-10T20:59:17.876Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.206 34.488 1499.1909 20:59:31.72M 2015-11-10T20:59:18.076Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.206 34.488 1499.1908 20:59:31.92M 2015-11-10T20:59:18.281Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.206 34.488 1499.1902 20:59:32.14M 2015-11-10T20:59:18.486Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.206 34.487 1499.1903 20:59:32.34M 2015-11-10T20:59:18.686Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.205 34.486 1499.1893 20:59:32.54M 2015-11-10T20:59:18.892Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.212 34.494 1499.1981 20:59:32.74M 2015-11-10T20:59:19.092Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.214 34.495 1499.1993 20:59:32.93M 2015-11-10T20:59:19.292Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.215 34.496 1499.2020 20:59:33.15M 2015-11-10T20:59:19.501Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.215 34.495 1499.2019 20:59:33.35M 2015-11-10T20:59:19.701Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.214 34.494 1499.2006 20:59:33.55M 2015-11-10T20:59:19.901Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.214 34.494 1499.2009 20:59:33.75M 2015-11-10T20:59:20.106Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.214 34.494 1499.2012 20:59:33.95M 2015-11-10T20:59:20.311Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.209 34.490 1499.1953 20:59:34.17M 2015-11-10T20:59:20.511Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.211 34.492 1499.1971 20:59:34.37M 2015-11-10T20:59:20.716Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.213 34.493 1499.1981 20:59:34.57M 2015-11-10T20:59:20.921Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.213 34.493 1499.1981 20:59:34.77M 2015-11-10T20:59:21.126Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.212 34.492 1499.1965 20:59:34.97M 2015-11-10T20:59:21.341Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.212 34.492 1499.1967 20:59:35.18M 2015-11-10T20:59:21.531Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.211 34.491 1499.1949 20:59:35.40M 2015-11-10T20:59:21.731Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.215 34.496 1499.1989 20:59:35.58M 2015-11-10T20:59:21.931Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.212 34.493 1499.1962 20:59:35.78M 2015-11-10T20:59:22.136Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.211 34.492 1499.1946 20:59:36.00M 2015-11-10T20:59:22.341Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.210 34.491 1499.1929 20:59:36.20M 2015-11-10T20:59:22.591Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.202 34.484 1499.1827 20:59:36.40M 2015-11-10T20:59:22.746Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.205 34.487 1499.1858 20:59:36.64M 2015-11-10T20:59:22.951Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.206 34.488 1499.1869 20:59:36.79M 2015-11-10T20:59:23.151Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.207 34.488 1499.1873 20:59:37.01M 2015-11-10T20:59:23.356Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.212 34.494 1499.1945 20:59:37.21M 2015-11-10T20:59:23.561Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.207 34.488 1499.1891 20:59:37.41M 2015-11-10T20:59:23.761Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.206 34.487 1499.1884 20:59:37.61M 2015-11-10T20:59:23.966Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.209 34.490 1499.1913 20:59:37.81M 2015-11-10T20:59:24.166Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.210 34.491 1499.1925 20:59:38.03M 2015-11-10T20:59:24.372Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.211 34.492 1499.1948 20:59:38.23M 2015-11-10T20:59:24.576Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.216 34.496 1499.2015 20:59:38.43M 2015-11-10T20:59:24.776Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.217 34.497 1499.2028 20:59:38.63M 2015-11-10T20:59:24.981Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.213 34.493 1499.1993 20:59:38.82M 2015-11-10T20:59:25.186Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.212 34.493 1499.1990 20:59:39.04M 2015-11-10T20:59:25.386Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.212 34.493 1499.1997 20:59:39.24M 2015-11-10T20:59:25.586Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.213 34.493 1499.2004 20:59:39.44M 2015-11-10T20:59:25.811Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.213 34.493 1499.2013 20:59:39.64M 2015-11-10T20:59:25.996Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.208 34.488 1499.1967 20:59:39.86M 2015-11-10T20:59:26.201Z|I-OCEAN7-304-XXXX| 25.26 12.762 40.208 34.488 1499.1976 20:59:40.06M 2015-11-10T20:59:26.401Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.202 34.482 1499.1908 20:59:40.26M 2015-11-10T20:59:26.601Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.201 34.484 1499.1841 20:59:40.46M 2015-11-10T20:59:26.806Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.203 34.485 1499.1854 20:59:40.65M 2015-11-10T20:59:27.011Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.204 34.486 1499.1868 20:59:40.85M 2015-11-10T20:59:27.211Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.205 34.487 1499.1888 20:59:41.07M 2015-11-10T20:59:27.416Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.207 34.489 1499.1903 20:59:41.27M 2015-11-10T20:59:27.666Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.213 34.495 1499.1965 20:59:41.47M 2015-11-10T20:59:27.821Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.208 34.490 1499.1904 20:59:41.72M 2015-11-10T20:59:28.026Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.207 34.490 1499.1906 20:59:41.87M 2015-11-10T20:59:28.231Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.207 34.489 1499.1917 20:59:42.09M 2015-11-10T20:59:28.431Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.206 34.488 1499.1910 20:59:42.29M 2015-11-10T20:59:28.636Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.206 34.487 1499.1910 20:59:42.49M 2015-11-10T20:59:28.836Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.205 34.486 1499.1914 20:59:42.68M 2015-11-10T20:59:29.041Z|I-OCEAN7-304-XXXX| 25.29 12.761 40.205 34.486 1499.1923 20:59:42.88M 2015-11-10T20:59:29.246Z|I-OCEAN7-304-XXXX| 25.28 12.761 40.205 34.485 1499.1927 20:59:43.10M 2015-11-10T20:59:29.446Z|I-OCEAN7-304-XXXX| 25.27 12.762 40.205 34.485 1499.1932 20:59:43.30M 2015-11-10T20:59:29.646Z|I-OCEAN7-304-XXXX| 25.25 12.762 40.206 34.485 1499.1945 20:59:43.50M 2015-11-10T20:59:29.856Z|I-OCEAN7-304-XXXX| 25.25 12.762 40.206 34.485 1499.1953 20:59:43.70M 2015-11-10T20:59:30.056Z|I-OCEAN7-304-XXXX| 25.22 12.762 40.206 34.485 1499.1946 20:59:43.90M 2015-11-10T20:59:30.276Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.206 34.486 1499.1941 20:59:44.12M 2015-11-10T20:59:30.461Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.207 34.487 1499.1952 20:59:44.33M 2015-11-10T20:59:30.666Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.208 34.488 1499.1957 20:59:44.52M 2015-11-10T20:59:30.866Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.207 34.487 1499.1941 20:59:44.71M 2015-11-10T20:59:31.071Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.208 34.488 1499.1942 20:59:44.91M 2015-11-10T20:59:31.271Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.208 34.488 1499.1938 20:59:45.13M 2015-11-10T20:59:31.476Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.209 34.489 1499.1951 20:59:45.33M 2015-11-10T20:59:31.681Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.209 34.489 1499.1960 20:59:45.53M 2015-11-10T20:59:31.881Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.210 34.490 1499.1959 20:59:45.73M 2015-11-10T20:59:32.086Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.210 34.490 1499.1953 20:59:45.93M 2015-11-10T20:59:32.286Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.210 34.490 1499.1953 20:59:46.15M 2015-11-10T20:59:32.493Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.211 34.491 1499.1967 20:59:46.34M 2015-11-10T20:59:32.696Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.212 34.492 1499.1985 20:59:46.54M 2015-11-10T20:59:32.896Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.215 34.495 1499.2008 20:59:46.75M 2015-11-10T20:59:33.101Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.215 34.495 1499.2003 20:59:46.94M 2015-11-10T20:59:33.301Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.215 34.495 1499.2003 20:59:47.16M 2015-11-10T20:59:33.506Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.215 34.495 1499.2000 20:59:47.36M 2015-11-10T20:59:33.711Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.208 34.488 1499.1920 20:59:47.56M 2015-11-10T20:59:33.916Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.207 34.487 1499.1912 20:59:47.76M 2015-11-10T20:59:34.116Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.206 34.486 1499.1902 20:59:47.96M 2015-11-10T20:59:34.316Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.205 34.486 1499.1896 20:59:48.18M 2015-11-10T20:59:34.521Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.205 34.485 1499.1891 20:59:48.37M 2015-11-10T20:59:34.741Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.204 34.484 1499.1879 20:59:48.57M 2015-11-10T20:59:34.926Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.203 34.483 1499.1875 20:59:48.79M 2015-11-10T20:59:35.131Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.201 34.482 1499.1869 20:59:48.97M 2015-11-10T20:59:35.331Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.201 34.482 1499.1873 20:59:49.19M 2015-11-10T20:59:35.536Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.201 34.481 1499.1868 20:59:49.39M 2015-11-10T20:59:35.741Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.205 34.486 1499.1920 20:59:49.59M 2015-11-10T20:59:35.941Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.206 34.486 1499.1934 20:59:49.79M 2015-11-10T20:59:36.146Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.207 34.487 1499.1946 20:59:50.01M 2015-11-10T20:59:36.351Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.209 34.489 1499.1962 20:59:50.21M 2015-11-10T20:59:36.551Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.210 34.490 1499.1975 20:59:50.41M 2015-11-10T20:59:36.756Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.211 34.492 1499.1986 20:59:50.60M 2015-11-10T20:59:36.961Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.212 34.492 1499.1997 20:59:50.80M 2015-11-10T20:59:37.161Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.213 34.493 1499.1991 20:59:51.03M 2015-11-10T20:59:37.361Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.215 34.496 1499.2021 20:59:51.22M 2015-11-10T20:59:37.566Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.215 34.495 1499.2012 20:59:51.42M 2015-11-10T20:59:37.772Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.214 34.495 1499.2004 20:59:51.62M 2015-11-10T20:59:37.976Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.214 34.495 1499.1992 20:59:51.82M 2015-11-10T20:59:38.176Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.213 34.495 1499.1982 20:59:52.04M 2015-11-10T20:59:38.382Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.213 34.494 1499.1960 20:59:52.24M 2015-11-10T20:59:38.582Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.212 34.494 1499.1948 20:59:52.44M 2015-11-10T20:59:38.786Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.212 34.495 1499.1951 20:59:52.64M 2015-11-10T20:59:38.986Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.212 34.495 1499.1947 20:59:52.83M 2015-11-10T20:59:39.212Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.206 34.488 1499.1869 20:59:53.05M 2015-11-10T20:59:39.396Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.205 34.488 1499.1866 20:59:53.27M 2015-11-10T20:59:39.596Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.205 34.487 1499.1865 20:59:53.45M 2015-11-10T20:59:39.801Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.205 34.487 1499.1864 20:59:53.65M 2015-11-10T20:59:40.006Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.204 34.486 1499.1848 20:59:53.85M 2015-11-10T20:59:40.206Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.203 34.485 1499.1848 20:59:54.07M 2015-11-10T20:59:40.412Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.202 34.484 1499.1836 20:59:54.27M 2015-11-10T20:59:40.612Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.204 34.486 1499.1853 20:59:54.47M 2015-11-10T20:59:40.812Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.205 34.486 1499.1853 20:59:54.66M 2015-11-10T20:59:41.016Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.205 34.487 1499.1863 20:59:54.86M 2015-11-10T20:59:41.222Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.204 34.486 1499.1870 20:59:55.08M 2015-11-10T20:59:41.427Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.205 34.486 1499.1890 20:59:55.28M 2015-11-10T20:59:41.627Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.204 34.485 1499.1879 20:59:55.48M 2015-11-10T20:59:41.827Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.204 34.485 1499.1873 20:59:55.68M 2015-11-10T20:59:42.037Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.204 34.485 1499.1870 20:59:55.88M 2015-11-10T20:59:42.237Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.204 34.485 1499.1876 20:59:56.10M 2015-11-10T20:59:42.442Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.210 34.491 1499.1946 20:59:56.30M 2015-11-10T20:59:42.642Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.210 34.491 1499.1954 20:59:56.50M 2015-11-10T20:59:42.847Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.210 34.491 1499.1949 20:59:56.69M 2015-11-10T20:59:43.052Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.210 34.490 1499.1951 20:59:56.90M 2015-11-10T20:59:43.252Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.209 34.490 1499.1949 20:59:57.11M 2015-11-10T20:59:43.457Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.208 34.489 1499.1940 20:59:57.31M 2015-11-10T20:59:43.677Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.212 34.493 1499.1993 20:59:57.51M 2015-11-10T20:59:43.862Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.213 34.494 1499.1998 20:59:57.73M 2015-11-10T20:59:44.067Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.213 34.494 1499.2002 20:59:57.91M 2015-11-10T20:59:44.267Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.206 34.487 1499.1924 20:59:58.13M 2015-11-10T20:59:44.472Z|I-OCEAN7-304-XXXX| 25.36 12.760 40.204 34.486 1499.1906 20:59:58.32M 2015-11-10T20:59:44.672Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.203 34.485 1499.1902 20:59:58.52M 2015-11-10T20:59:44.877Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.202 34.484 1499.1886 20:59:58.72M 2015-11-10T20:59:45.077Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.207 34.488 1499.1937 20:59:58.92M 2015-11-10T20:59:45.282Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.207 34.489 1499.1945 20:59:59.14M 2015-11-10T20:59:45.487Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.208 34.489 1499.1953 20:59:59.34M 2015-11-10T20:59:45.687Z|I-OCEAN7-304-XXXX| 25.36 12.760 40.208 34.490 1499.1951 20:59:59.54M 2015-11-10T20:59:45.920Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.209 34.490 1499.1954 20:59:59.74M 2015-11-10T20:59:46.092Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.211 34.492 1499.1978 20:59:59.94M 2015-11-10T20:59:46.302Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.210 34.492 1499.1967 21:00:00.16M 2015-11-10T20:59:46.502Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.210 34.492 1499.1956 21:00:00.36M 2015-11-10T20:59:46.702Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.215 34.497 1499.2013 21:00:00.56M 2015-11-10T20:59:46.907Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.215 34.496 1499.2008 21:00:00.75M 2015-11-10T20:59:47.112Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.214 34.496 1499.1997 21:00:00.95M 2015-11-10T20:59:47.312Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.213 34.495 1499.1975 21:00:01.17M 2015-11-10T20:59:47.517Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.212 34.494 1499.1959 21:00:01.37M 2015-11-10T20:59:47.717Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.211 34.492 1499.1931 21:00:01.57M 2015-11-10T20:59:47.922Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.203 34.485 1499.1844 21:00:01.77M 2015-11-10T20:59:48.142Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.207 34.488 1499.1886 21:00:01.97M 2015-11-10T20:59:48.327Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.208 34.489 1499.1891 21:00:02.20M 2015-11-10T20:59:48.532Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.209 34.490 1499.1892 21:00:02.39M 2015-11-10T20:59:48.732Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.210 34.491 1499.1890 21:00:02.59M 2015-11-10T20:59:48.937Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.210 34.491 1499.1892 21:00:02.78M 2015-11-10T20:59:49.142Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.211 34.492 1499.1902 21:00:03.00M 2015-11-10T20:59:49.342Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.211 34.493 1499.1908 21:00:03.20M 2015-11-10T20:59:49.542Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.211 34.493 1499.1914 21:00:03.40M 2015-11-10T20:59:49.752Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.211 34.493 1499.1909 21:00:03.60M 2015-11-10T20:59:49.952Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.211 34.493 1499.1909 21:00:03.80M 2015-11-10T20:59:50.152Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.216 34.497 1499.1967 21:00:04.02M 2015-11-10T20:59:50.357Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.217 34.498 1499.1968 21:00:04.22M 2015-11-10T20:59:50.562Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.227 34.508 1499.2074 21:00:04.41M 2015-11-10T20:59:50.767Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.221 34.502 1499.2006 21:00:04.62M 2015-11-10T20:59:50.967Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.219 34.501 1499.1984 21:00:04.81M 2015-11-10T20:59:51.172Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.218 34.500 1499.1971 21:00:05.03M 2015-11-10T20:59:51.372Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.216 34.498 1499.1954 21:00:05.23M 2015-11-10T20:59:51.577Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.215 34.497 1499.1938 21:00:05.43M 2015-11-10T20:59:51.782Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.213 34.494 1499.1937 21:00:05.63M 2015-11-10T20:59:51.982Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.211 34.492 1499.1936 21:00:05.83M 2015-11-10T20:59:52.187Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.209 34.490 1499.1919 21:00:06.05M 2015-11-10T20:59:52.387Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.208 34.489 1499.1917 21:00:06.25M 2015-11-10T20:59:52.607Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.208 34.489 1499.1924 21:00:06.45M 2015-11-10T20:59:52.797Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.208 34.489 1499.1917 21:00:06.66M 2015-11-10T20:59:52.997Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.211 34.493 1499.1967 21:00:06.84M 2015-11-10T20:59:53.197Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.212 34.493 1499.1986 21:00:07.06M 2015-11-10T20:59:53.402Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.212 34.493 1499.1997 21:00:07.26M 2015-11-10T20:59:53.602Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.213 34.493 1499.2007 21:00:07.46M 2015-11-10T20:59:53.823Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.213 34.493 1499.2020 21:00:07.66M 2015-11-10T20:59:54.012Z|I-OCEAN7-304-XXXX| 25.34 12.761 40.212 34.493 1499.2014 21:00:07.86M 2015-11-10T20:59:54.212Z|I-OCEAN7-304-XXXX| 25.36 12.761 40.211 34.492 1499.2004 21:00:08.08M 2015-11-10T20:59:54.417Z|I-OCEAN7-304-XXXX| 25.40 12.761 40.210 34.491 1499.1998 21:00:08.28M 2015-11-10T20:59:54.622Z|I-OCEAN7-304-XXXX| 25.42 12.761 40.205 34.486 1499.1942 21:00:08.48M 2015-11-10T20:59:54.836Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.205 34.486 1499.1926 21:00:08.67M 2015-11-10T20:59:55.027Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.205 34.486 1499.1917 21:00:08.87M 2015-11-10T20:59:55.232Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.205 34.487 1499.1923 21:00:09.09M 2015-11-10T20:59:55.432Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.206 34.488 1499.1937 21:00:09.29M 2015-11-10T20:59:55.637Z|I-OCEAN7-304-XXXX| 25.42 12.760 40.208 34.489 1499.1959 21:00:09.49M 2015-11-10T20:59:55.837Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.210 34.491 1499.1979 21:00:09.69M 2015-11-10T20:59:56.042Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.211 34.492 1499.1993 21:00:09.89M 2015-11-10T20:59:56.247Z|I-OCEAN7-304-XXXX| 25.44 12.760 40.211 34.492 1499.2004 21:00:10.11M 2015-11-10T20:59:56.447Z|I-OCEAN7-304-XXXX| 25.44 12.760 40.212 34.493 1499.2017 21:00:10.31M 2015-11-10T20:59:56.652Z|I-OCEAN7-304-XXXX| 25.44 12.761 40.213 34.493 1499.2028 21:00:10.50M 2015-11-10T20:59:56.857Z|I-OCEAN7-304-XXXX| 25.39 12.761 40.213 34.494 1499.2032 21:00:10.70M 2015-11-10T20:59:57.077Z|I-OCEAN7-304-XXXX| 25.36 12.761 40.212 34.493 1499.2025 21:00:10.90M 2015-11-10T20:59:57.262Z|I-OCEAN7-304-XXXX| 25.36 12.761 40.212 34.492 1499.2018 21:00:11.14M 2015-11-10T20:59:57.462Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.211 34.492 1499.2000 21:00:11.32M 2015-11-10T20:59:57.662Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.210 34.491 1499.1982 21:00:11.52M 2015-11-10T20:59:57.867Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.208 34.489 1499.1959 21:00:11.72M 2015-11-10T20:59:58.077Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.208 34.489 1499.1958 21:00:11.92M 2015-11-10T20:59:58.277Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.209 34.490 1499.1953 21:00:12.14M 2015-11-10T20:59:58.477Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.209 34.490 1499.1947 21:00:12.34M 2015-11-10T20:59:58.682Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.208 34.489 1499.1938 21:00:12.53M 2015-11-10T20:59:58.887Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.208 34.489 1499.1927 21:00:12.73M 2015-11-10T20:59:59.087Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.208 34.489 1499.1926 21:00:12.93M 2015-11-10T20:59:59.292Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.208 34.489 1499.1925 21:00:13.15M 2015-11-10T20:59:59.497Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.207 34.488 1499.1901 21:00:13.35M 2015-11-10T20:59:59.692Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.202 34.484 1499.1833 21:00:13.55M 2015-11-10T20:59:59.902Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.201 34.483 1499.1805 21:00:13.74M