2015-11-10T20:58:00.112Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.201 34.482 1499.1826 20:58:13.95M 2015-11-10T20:58:00.317Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.206 34.487 1499.1901 20:58:14.17M 2015-11-10T20:58:00.517Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.207 34.487 1499.1925 20:58:14.37M 2015-11-10T20:58:00.722Z|I-OCEAN7-304-XXXX| 25.04 12.762 40.208 34.488 1499.1938 20:58:14.57M 2015-11-10T20:58:00.942Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.208 34.488 1499.1946 20:58:14.77M 2015-11-10T20:58:01.127Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.208 34.488 1499.1948 20:58:15.00M 2015-11-10T20:58:01.377Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.209 34.488 1499.1962 20:58:15.19M 2015-11-10T20:58:01.532Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.210 34.489 1499.1976 20:58:15.43M 2015-11-10T20:58:01.737Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.211 34.490 1499.2001 20:58:15.58M 2015-11-10T20:58:01.942Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.211 34.490 1499.2003 20:58:15.78M 2015-11-10T20:58:02.142Z|I-OCEAN7-304-XXXX| 25.23 12.762 40.210 34.490 1499.2004 20:58:16.00M 2015-11-10T20:58:02.347Z|I-OCEAN7-304-XXXX| 25.18 12.763 40.213 34.492 1499.2037 20:58:16.20M 2015-11-10T20:58:02.552Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.214 34.494 1499.2025 20:58:16.40M 2015-11-10T20:58:02.752Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.213 34.493 1499.2012 20:58:16.60M 2015-11-10T20:58:02.957Z|I-OCEAN7-304-XXXX| 25.30 12.761 40.212 34.493 1499.2002 20:58:16.80M 2015-11-10T20:58:03.162Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.212 34.493 1499.1985 20:58:17.02M 2015-11-10T20:58:03.362Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.211 34.492 1499.1980 20:58:17.22M 2015-11-10T20:58:03.567Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.210 34.491 1499.1975 20:58:17.41M 2015-11-10T20:58:03.767Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.210 34.491 1499.1967 20:58:17.61M 2015-11-10T20:58:03.972Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.210 34.491 1499.1967 20:58:17.81M 2015-11-10T20:58:04.172Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.206 34.487 1499.1926 20:58:18.03M 2015-11-10T20:58:04.378Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.206 34.487 1499.1934 20:58:18.23M 2015-11-10T20:58:04.582Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.206 34.487 1499.1930 20:58:18.43M 2015-11-10T20:58:04.782Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.205 34.486 1499.1924 20:58:18.63M 2015-11-10T20:58:04.987Z|I-OCEAN7-304-XXXX| 25.30 12.761 40.205 34.486 1499.1915 20:58:18.83M 2015-11-10T20:58:05.188Z|I-OCEAN7-304-XXXX| 25.31 12.761 40.204 34.485 1499.1907 20:58:19.05M 2015-11-10T20:58:05.408Z|I-OCEAN7-304-XXXX| 25.28 12.761 40.203 34.484 1499.1890 20:58:19.25M 2015-11-10T20:58:05.592Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.201 34.482 1499.1873 20:58:19.46M 2015-11-10T20:58:05.797Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.201 34.482 1499.1877 20:58:19.64M 2015-11-10T20:58:06.002Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.202 34.482 1499.1884 20:58:19.84M 2015-11-10T20:58:06.208Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.203 34.483 1499.1895 20:58:20.06M 2015-11-10T20:58:06.408Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.203 34.484 1499.1898 20:58:20.26M 2015-11-10T20:58:06.612Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.204 34.485 1499.1904 20:58:20.46M 2015-11-10T20:58:06.813Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.204 34.484 1499.1902 20:58:20.66M 2015-11-10T20:58:07.018Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.209 34.489 1499.1969 20:58:20.86M 2015-11-10T20:58:07.218Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.210 34.491 1499.1943 20:58:21.08M 2015-11-10T20:58:07.423Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.211 34.491 1499.1949 20:58:21.28M 2015-11-10T20:58:07.623Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.206 34.487 1499.1901 20:58:21.48M 2015-11-10T20:58:07.828Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.206 34.486 1499.1892 20:58:21.67M 2015-11-10T20:58:08.033Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.204 34.485 1499.1875 20:58:21.87M 2015-11-10T20:58:08.233Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.204 34.485 1499.1873 20:58:22.09M 2015-11-10T20:58:08.438Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.204 34.485 1499.1860 20:58:22.29M 2015-11-10T20:58:08.649Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.204 34.485 1499.1855 20:58:22.49M 2015-11-10T20:58:08.843Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.203 34.485 1499.1855 20:58:22.69M 2015-11-10T20:58:09.043Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.203 34.484 1499.1854 20:58:22.89M 2015-11-10T20:58:09.248Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.203 34.484 1499.1857 20:58:23.10M 2015-11-10T20:58:09.453Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.203 34.484 1499.1873 20:58:23.30M 2015-11-10T20:58:09.658Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.205 34.485 1499.1899 20:58:23.50M 2015-11-10T20:58:09.878Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.206 34.486 1499.1927 20:58:23.70M 2015-11-10T20:58:10.063Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.208 34.488 1499.1958 20:58:23.92M 2015-11-10T20:58:10.263Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.210 34.490 1499.1996 20:58:24.12M 2015-11-10T20:58:10.463Z|I-OCEAN7-304-XXXX| 25.17 12.763 40.212 34.491 1499.2020 20:58:24.32M 2015-11-10T20:58:10.668Z|I-OCEAN7-304-XXXX| 25.19 12.763 40.214 34.493 1499.2048 20:58:24.52M 2015-11-10T20:58:10.873Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.215 34.494 1499.2048 20:58:24.71M 2015-11-10T20:58:11.078Z|I-OCEAN7-304-XXXX| 25.25 12.762 40.214 34.493 1499.2043 20:58:24.91M 2015-11-10T20:58:11.278Z|I-OCEAN7-304-XXXX| 25.28 12.762 40.213 34.493 1499.2029 20:58:25.14M 2015-11-10T20:58:11.483Z|I-OCEAN7-304-XXXX| 25.28 12.761 40.213 34.493 1499.2020 20:58:25.33M 2015-11-10T20:58:11.688Z|I-OCEAN7-304-XXXX| 25.28 12.761 40.212 34.492 1499.2014 20:58:25.53M 2015-11-10T20:58:11.888Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.209 34.489 1499.1971 20:58:25.73M 2015-11-10T20:58:12.088Z|I-OCEAN7-304-XXXX| 25.26 12.762 40.208 34.488 1499.1969 20:58:25.93M 2015-11-10T20:58:12.293Z|I-OCEAN7-304-XXXX| 25.26 12.762 40.208 34.488 1499.1965 20:58:26.15M 2015-11-10T20:58:12.498Z|I-OCEAN7-304-XXXX| 25.27 12.762 40.210 34.490 1499.1995 20:58:26.35M 2015-11-10T20:58:12.703Z|I-OCEAN7-304-XXXX| 25.27 12.762 40.207 34.487 1499.1959 20:58:26.55M 2015-11-10T20:58:12.903Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.208 34.488 1499.1959 20:58:26.75M 2015-11-10T20:58:13.108Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.209 34.489 1499.1959 20:58:26.95M 2015-11-10T20:58:13.313Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.206 34.487 1499.1918 20:58:27.16M 2015-11-10T20:58:13.513Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.205 34.487 1499.1906 20:58:27.37M 2015-11-10T20:58:13.713Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.204 34.486 1499.1884 20:58:27.56M 2015-11-10T20:58:13.918Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.203 34.485 1499.1866 20:58:27.76M 2015-11-10T20:58:14.123Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.202 34.484 1499.1854 20:58:27.96M 2015-11-10T20:58:14.343Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.201 34.483 1499.1844 20:58:28.18M 2015-11-10T20:58:14.528Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.201 34.482 1499.1851 20:58:28.40M 2015-11-10T20:58:14.733Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.202 34.483 1499.1840 20:58:28.58M 2015-11-10T20:58:14.933Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.202 34.484 1499.1851 20:58:28.78M 2015-11-10T20:58:15.138Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.203 34.484 1499.1862 20:58:29.00M 2015-11-10T20:58:15.343Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.204 34.485 1499.1864 20:58:29.20M 2015-11-10T20:58:15.543Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.204 34.486 1499.1862 20:58:29.39M 2015-11-10T20:58:15.748Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.206 34.487 1499.1879 20:58:29.59M 2015-11-10T20:58:15.948Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.208 34.489 1499.1896 20:58:29.79M 2015-11-10T20:58:16.153Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.209 34.490 1499.1917 20:58:30.01M 2015-11-10T20:58:16.369Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.210 34.491 1499.1932 20:58:30.21M 2015-11-10T20:58:16.603Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.209 34.490 1499.1923 20:58:30.41M 2015-11-10T20:58:16.758Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.209 34.490 1499.1937 20:58:30.65M 2015-11-10T20:58:16.963Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.210 34.491 1499.1949 20:58:30.80M 2015-11-10T20:58:17.163Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.210 34.491 1499.1953 20:58:31.03M 2015-11-10T20:58:17.369Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.210 34.490 1499.1960 20:58:31.22M 2015-11-10T20:58:17.573Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.209 34.489 1499.1956 20:58:31.42M 2015-11-10T20:58:17.778Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.209 34.489 1499.1951 20:58:31.62M 2015-11-10T20:58:17.983Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.210 34.490 1499.1963 20:58:31.82M 2015-11-10T20:58:18.183Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.211 34.491 1499.1975 20:58:32.04M 2015-11-10T20:58:18.388Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.212 34.492 1499.1992 20:58:32.24M 2015-11-10T20:58:18.588Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.213 34.493 1499.2003 20:58:32.44M 2015-11-10T20:58:18.808Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.213 34.493 1499.2012 20:58:32.64M 2015-11-10T20:58:18.993Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.213 34.493 1499.2015 20:58:32.85M 2015-11-10T20:58:19.198Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.218 34.498 1499.2062 20:58:33.05M 2015-11-10T20:58:19.403Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.218 34.499 1499.2062 20:58:33.26M 2015-11-10T20:58:19.603Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.213 34.493 1499.1992 20:58:33.45M 2015-11-10T20:58:19.808Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.212 34.493 1499.1993 20:58:33.65M 2015-11-10T20:58:20.008Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.210 34.491 1499.1960 20:58:33.85M 2015-11-10T20:58:20.213Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.209 34.490 1499.1930 20:58:34.07M 2015-11-10T20:58:20.418Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.208 34.489 1499.1917 20:58:34.27M 2015-11-10T20:58:20.618Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.209 34.490 1499.1931 20:58:34.47M 2015-11-10T20:58:20.823Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.210 34.492 1499.1941 20:58:34.67M 2015-11-10T20:58:21.023Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.211 34.493 1499.1954 20:58:34.87M 2015-11-10T20:58:21.228Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.212 34.493 1499.1959 20:58:35.09M 2015-11-10T20:58:21.433Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.213 34.494 1499.1959 20:58:35.29M 2015-11-10T20:58:21.683Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.214 34.496 1499.1963 20:58:35.48M 2015-11-10T20:58:21.838Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.215 34.497 1499.1968 20:58:35.73M 2015-11-10T20:58:22.038Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.217 34.499 1499.1995 20:58:35.88M 2015-11-10T20:58:22.243Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.218 34.499 1499.1998 20:58:36.10M 2015-11-10T20:58:22.443Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.218 34.499 1499.2000 20:58:36.30M 2015-11-10T20:58:22.653Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.217 34.499 1499.1996 20:58:36.50M 2015-11-10T20:58:22.853Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.213 34.496 1499.1943 20:58:36.70M 2015-11-10T20:58:23.053Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.213 34.496 1499.1942 20:58:36.89M 2015-11-10T20:58:23.278Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.213 34.495 1499.1948 20:58:37.11M 2015-11-10T20:58:23.463Z|I-OCEAN7-304-XXXX| 25.10 12.759 40.214 34.496 1499.1954 20:58:37.33M 2015-11-10T20:58:23.663Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.212 34.494 1499.1935 20:58:37.51M 2015-11-10T20:58:23.868Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.211 34.493 1499.1919 20:58:37.71M 2015-11-10T20:58:24.068Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.210 34.492 1499.1909 20:58:37.91M 2015-11-10T20:58:24.273Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.209 34.491 1499.1899 20:58:38.13M 2015-11-10T20:58:24.473Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.208 34.490 1499.1895 20:58:38.33M 2015-11-10T20:58:24.678Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.209 34.491 1499.1910 20:58:38.53M 2015-11-10T20:58:24.883Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.209 34.491 1499.1923 20:58:38.73M 2015-11-10T20:58:25.088Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.210 34.491 1499.1931 20:58:38.93M 2015-11-10T20:58:25.288Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.210 34.491 1499.1937 20:58:39.15M 2015-11-10T20:58:25.488Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.211 34.492 1499.1969 20:58:39.35M 2015-11-10T20:58:25.693Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.212 34.493 1499.1982 20:58:39.54M 2015-11-10T20:58:25.898Z|I-OCEAN7-304-XXXX| 25.28 12.761 40.213 34.494 1499.2004 20:58:39.74M 2015-11-10T20:58:26.103Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.213 34.494 1499.1998 20:58:39.94M 2015-11-10T20:58:26.298Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.213 34.494 1499.2003 20:58:40.16M 2015-11-10T20:58:26.508Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.213 34.493 1499.2006 20:58:40.36M 2015-11-10T20:58:26.758Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.213 34.493 1499.2018 20:58:40.56M 2015-11-10T20:58:26.913Z|I-OCEAN7-304-XXXX| 25.34 12.761 40.213 34.493 1499.2035 20:58:40.80M 2015-11-10T20:58:27.113Z|I-OCEAN7-304-XXXX| 25.30 12.761 40.213 34.494 1499.2028 20:58:40.96M 2015-11-10T20:58:27.318Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.214 34.494 1499.2030 20:58:41.17M 2015-11-10T20:58:27.523Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.215 34.495 1499.2037 20:58:41.37M 2015-11-10T20:58:27.743Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.214 34.494 1499.2023 20:58:41.57M 2015-11-10T20:58:27.928Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.214 34.494 1499.2021 20:58:41.79M 2015-11-10T20:58:28.128Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.213 34.493 1499.2021 20:58:41.97M 2015-11-10T20:58:28.333Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.212 34.492 1499.2010 20:58:42.19M 2015-11-10T20:58:28.538Z|I-OCEAN7-304-XXXX| 25.20 12.762 40.207 34.487 1499.1946 20:58:42.39M 2015-11-10T20:58:28.739Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.206 34.486 1499.1935 20:58:42.59M 2015-11-10T20:58:28.943Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.205 34.485 1499.1925 20:58:42.79M 2015-11-10T20:58:29.148Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.204 34.484 1499.1915 20:58:43.01M 2015-11-10T20:58:29.348Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.204 34.484 1499.1899 20:58:43.21M 2015-11-10T20:58:29.553Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.203 34.483 1499.1880 20:58:43.40M 2015-11-10T20:58:29.753Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.203 34.484 1499.1876 20:58:43.60M 2015-11-10T20:58:29.958Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.204 34.484 1499.1877 20:58:43.80M 2015-11-10T20:58:30.159Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.204 34.484 1499.1874 20:58:44.02M 2015-11-10T20:58:30.364Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.204 34.484 1499.1873 20:58:44.22M 2015-11-10T20:58:30.568Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.204 34.484 1499.1873 20:58:44.42M 2015-11-10T20:58:30.774Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.204 34.484 1499.1882 20:58:44.62M 2015-11-10T20:58:30.969Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.204 34.484 1499.1879 20:58:44.82M 2015-11-10T20:58:31.179Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.204 34.485 1499.1876 20:58:45.03M 2015-11-10T20:58:31.379Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.205 34.485 1499.1879 20:58:45.23M 2015-11-10T20:58:31.583Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.204 34.485 1499.1870 20:58:45.43M 2015-11-10T20:58:31.829Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.205 34.486 1499.1886 20:58:45.63M 2015-11-10T20:58:31.989Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.207 34.487 1499.1898 20:58:45.88M 2015-11-10T20:58:32.209Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.207 34.488 1499.1912 20:58:46.05M 2015-11-10T20:58:32.394Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.208 34.489 1499.1924 20:58:46.26M 2015-11-10T20:58:32.599Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.209 34.490 1499.1941 20:58:46.45M 2015-11-10T20:58:32.804Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.210 34.490 1499.1958 20:58:46.65M 2015-11-10T20:58:32.999Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.212 34.492 1499.1970 20:58:46.85M 2015-11-10T20:58:33.209Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.215 34.495 1499.2008 20:58:47.06M 2015-11-10T20:58:33.409Z|I-OCEAN7-304-XXXX| 25.07 12.763 40.215 34.493 1499.2043 20:58:47.26M 2015-11-10T20:58:33.614Z|I-OCEAN7-304-XXXX| 25.06 12.763 40.215 34.493 1499.2041 20:58:47.46M 2015-11-10T20:58:33.819Z|I-OCEAN7-304-XXXX| 25.09 12.763 40.215 34.493 1499.2043 20:58:47.66M 2015-11-10T20:58:34.019Z|I-OCEAN7-304-XXXX| 25.10 12.763 40.214 34.493 1499.2029 20:58:47.86M 2015-11-10T20:58:34.224Z|I-OCEAN7-304-XXXX| 25.13 12.763 40.213 34.492 1499.2024 20:58:48.08M 2015-11-10T20:58:34.429Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.213 34.492 1499.2025 20:58:48.28M 2015-11-10T20:58:34.629Z|I-OCEAN7-304-XXXX| 25.18 12.763 40.212 34.491 1499.2024 20:58:48.48M 2015-11-10T20:58:34.829Z|I-OCEAN7-304-XXXX| 25.17 12.763 40.212 34.491 1499.2023 20:58:48.68M 2015-11-10T20:58:35.034Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.213 34.492 1499.2018 20:58:48.88M 2015-11-10T20:58:35.234Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.212 34.492 1499.2015 20:58:49.10M 2015-11-10T20:58:35.444Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.212 34.492 1499.2007 20:58:49.29M 2015-11-10T20:58:35.644Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.206 34.486 1499.1929 20:58:49.49M 2015-11-10T20:58:35.849Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.205 34.486 1499.1921 20:58:49.69M 2015-11-10T20:58:36.049Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.207 34.488 1499.1937 20:58:49.89M 2015-11-10T20:58:36.254Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.208 34.489 1499.1943 20:58:50.11M 2015-11-10T20:58:36.454Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.208 34.489 1499.1942 20:58:50.31M 2015-11-10T20:58:36.674Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.208 34.490 1499.1945 20:58:50.51M 2015-11-10T20:58:36.909Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.209 34.491 1499.1957 20:58:50.72M 2015-11-10T20:58:37.064Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.210 34.491 1499.1971 20:58:50.95M 2015-11-10T20:58:37.269Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.211 34.492 1499.1981 20:58:51.12M 2015-11-10T20:58:37.469Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.203 34.484 1499.1892 20:58:51.32M 2015-11-10T20:58:37.674Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.202 34.483 1499.1884 20:58:51.52M 2015-11-10T20:58:37.874Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.202 34.483 1499.1887 20:58:51.72M 2015-11-10T20:58:38.079Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.203 34.485 1499.1903 20:58:51.92M 2015-11-10T20:58:38.284Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.204 34.485 1499.1915 20:58:52.14M 2015-11-10T20:58:38.489Z|I-OCEAN7-304-XXXX| 25.34 12.761 40.205 34.486 1499.1929 20:58:52.34M 2015-11-10T20:58:38.689Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.207 34.488 1499.1942 20:58:52.54M 2015-11-10T20:58:38.894Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.208 34.489 1499.1962 20:58:52.74M 2015-11-10T20:58:39.094Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.209 34.489 1499.1967 20:58:52.94M 2015-11-10T20:58:39.299Z|I-OCEAN7-304-XXXX| 25.30 12.761 40.209 34.490 1499.1976 20:58:53.16M 2015-11-10T20:58:39.499Z|I-OCEAN7-304-XXXX| 25.30 12.761 40.209 34.490 1499.1976 20:58:53.35M 2015-11-10T20:58:39.704Z|I-OCEAN7-304-XXXX| 25.30 12.761 40.209 34.490 1499.1982 20:58:53.55M 2015-11-10T20:58:39.904Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.208 34.488 1499.1957 20:58:53.75M 2015-11-10T20:58:40.109Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.210 34.490 1499.1976 20:58:53.95M 2015-11-10T20:58:40.314Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.211 34.491 1499.1979 20:58:54.17M 2015-11-10T20:58:40.514Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.211 34.491 1499.1974 20:58:54.37M 2015-11-10T20:58:40.719Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.210 34.491 1499.1974 20:58:54.57M 2015-11-10T20:58:40.919Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.211 34.491 1499.1965 20:58:54.77M 2015-11-10T20:58:41.139Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.211 34.491 1499.1969 20:58:54.96M 2015-11-10T20:58:41.329Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.212 34.492 1499.1975 20:58:55.20M 2015-11-10T20:58:41.529Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.212 34.492 1499.1981 20:58:55.38M 2015-11-10T20:58:41.734Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.213 34.493 1499.1987 20:58:55.58M 2015-11-10T20:58:41.984Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.214 34.494 1499.1987 20:58:55.78M 2015-11-10T20:58:42.139Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.215 34.495 1499.2000 20:58:56.04M 2015-11-10T20:58:42.339Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.210 34.490 1499.1943 20:58:56.20M 2015-11-10T20:58:42.544Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.210 34.490 1499.1952 20:58:56.40M 2015-11-10T20:58:42.749Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.210 34.490 1499.1958 20:58:56.60M 2015-11-10T20:58:42.954Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.211 34.491 1499.1968 20:58:56.80M 2015-11-10T20:58:43.154Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.212 34.491 1499.1982 20:58:57.01M 2015-11-10T20:58:43.359Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.212 34.492 1499.1996 20:58:57.21M 2015-11-10T20:58:43.559Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.211 34.490 1499.1979 20:58:57.41M 2015-11-10T20:58:43.764Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.212 34.491 1499.1987 20:58:57.61M 2015-11-10T20:58:43.969Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.212 34.491 1499.1993 20:58:57.81M 2015-11-10T20:58:44.174Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.204 34.484 1499.1904 20:58:58.03M 2015-11-10T20:58:44.374Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.206 34.486 1499.1924 20:58:58.23M 2015-11-10T20:58:44.579Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.208 34.487 1499.1941 20:58:58.43M 2015-11-10T20:58:44.779Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.210 34.490 1499.1971 20:58:58.63M 2015-11-10T20:58:44.984Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.210 34.490 1499.1960 20:58:58.82M 2015-11-10T20:58:45.189Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.210 34.490 1499.1948 20:58:59.04M 2015-11-10T20:58:45.389Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.201 34.482 1499.1849 20:58:59.24M 2015-11-10T20:58:45.609Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.200 34.481 1499.1835 20:58:59.45M 2015-11-10T20:58:45.794Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.199 34.480 1499.1820 20:58:59.66M 2015-11-10T20:58:45.994Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.197 34.478 1499.1803 20:58:59.84M 2015-11-10T20:58:46.199Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.197 34.479 1499.1801 20:59:00.06M 2015-11-10T20:58:46.404Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.205 34.487 1499.1888 20:59:00.26M 2015-11-10T20:58:46.604Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.206 34.487 1499.1895 20:59:00.46M 2015-11-10T20:58:46.809Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.206 34.488 1499.1893 20:59:00.66M 2015-11-10T20:58:47.059Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.207 34.488 1499.1903 20:59:00.85M 2015-11-10T20:58:47.214Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.208 34.489 1499.1924 20:59:01.12M 2015-11-10T20:58:47.419Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.209 34.490 1499.1942 20:59:01.27M 2015-11-10T20:58:47.619Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.205 34.486 1499.1902 20:59:01.47M 2015-11-10T20:58:47.824Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.205 34.486 1499.1896 20:59:01.67M 2015-11-10T20:58:48.029Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.204 34.485 1499.1901 20:59:01.87M 2015-11-10T20:58:48.247Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.203 34.484 1499.1898 20:59:02.09M 2015-11-10T20:58:48.434Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.203 34.484 1499.1893 20:59:02.29M 2015-11-10T20:58:48.639Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.202 34.482 1499.1879 20:59:02.49M 2015-11-10T20:58:48.839Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.206 34.487 1499.1921 20:59:02.69M 2015-11-10T20:58:49.044Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.206 34.487 1499.1926 20:59:02.89M 2015-11-10T20:58:49.244Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.206 34.487 1499.1925 20:59:03.10M 2015-11-10T20:58:49.444Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.212 34.492 1499.1993 20:59:03.30M 2015-11-10T20:58:49.673Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.213 34.493 1499.1998 20:59:03.50M 2015-11-10T20:58:49.854Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.213 34.494 1499.2006 20:59:03.70M 2015-11-10T20:58:50.080Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.214 34.494 1499.2009 20:59:03.90M 2015-11-10T20:58:50.264Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.213 34.493 1499.2000 20:59:04.14M 2015-11-10T20:58:50.464Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.212 34.493 1499.1986 20:59:04.32M 2015-11-10T20:58:50.664Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.211 34.492 1499.1973 20:59:04.52M 2015-11-10T20:58:50.869Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.211 34.492 1499.1967 20:59:04.71M 2015-11-10T20:58:51.074Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.211 34.492 1499.1964 20:59:04.92M 2015-11-10T20:58:51.280Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.210 34.491 1499.1951 20:59:05.13M 2015-11-10T20:58:51.479Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.208 34.490 1499.1932 20:59:05.33M 2015-11-10T20:58:51.685Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.208 34.489 1499.1924 20:59:05.53M 2015-11-10T20:58:51.884Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.212 34.494 1499.1980 20:59:05.73M 2015-11-10T20:58:52.135Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.214 34.495 1499.1986 20:59:05.93M 2015-11-10T20:58:52.295Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.213 34.495 1499.1980 20:59:06.19M 2015-11-10T20:58:52.495Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.213 34.495 1499.1976 20:59:06.35M 2015-11-10T20:58:52.699Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.213 34.494 1499.1974 20:59:06.55M 2015-11-10T20:58:52.899Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.212 34.493 1499.1968 20:59:06.75M 2015-11-10T20:58:53.105Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.211 34.492 1499.1952 20:59:06.94M 2015-11-10T20:58:53.309Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.210 34.492 1499.1934 20:59:07.17M 2015-11-10T20:58:53.529Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.213 34.494 1499.1962 20:59:07.36M 2015-11-10T20:58:53.714Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.213 34.495 1499.1974 20:59:07.56M 2015-11-10T20:58:53.914Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.214 34.495 1499.1982 20:59:07.76M 2015-11-10T20:58:54.129Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.215 34.496 1499.1980 20:59:07.96M 2015-11-10T20:58:54.325Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.216 34.497 1499.1989 20:59:08.18M 2015-11-10T20:58:54.540Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.215 34.497 1499.1980 20:59:08.38M 2015-11-10T20:58:54.730Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.215 34.497 1499.1962 20:59:08.59M 2015-11-10T20:58:54.935Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.214 34.496 1499.1953 20:59:08.78M 2015-11-10T20:58:55.135Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.216 34.497 1499.1963 20:59:09.00M 2015-11-10T20:58:55.340Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.216 34.498 1499.1965 20:59:09.20M 2015-11-10T20:58:55.540Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.217 34.499 1499.1975 20:59:09.39M 2015-11-10T20:58:55.745Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.218 34.500 1499.1982 20:59:09.59M 2015-11-10T20:58:55.945Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.216 34.498 1499.1956 20:59:09.79M 2015-11-10T20:58:56.150Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.215 34.497 1499.1948 20:59:10.01M 2015-11-10T20:58:56.355Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.215 34.497 1499.1945 20:59:10.21M 2015-11-10T20:58:56.555Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.214 34.496 1499.1938 20:59:10.41M 2015-11-10T20:58:56.769Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.213 34.495 1499.1926 20:59:10.61M 2015-11-10T20:58:56.960Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.211 34.493 1499.1901 20:59:10.80M 2015-11-10T20:58:57.210Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.210 34.492 1499.1893 20:59:11.03M 2015-11-10T20:58:57.365Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.210 34.492 1499.1897 20:59:11.27M 2015-11-10T20:58:57.570Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.209 34.492 1499.1895 20:59:11.42M 2015-11-10T20:58:57.775Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.209 34.491 1499.1902 20:59:11.62M 2015-11-10T20:58:57.980Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.208 34.490 1499.1903 20:59:11.82M 2015-11-10T20:58:58.180Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.208 34.489 1499.1903 20:59:12.04M 2015-11-10T20:58:58.385Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.208 34.489 1499.1919 20:59:12.24M 2015-11-10T20:58:58.585Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.207 34.488 1499.1918 20:59:12.44M 2015-11-10T20:58:58.790Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.207 34.488 1499.1931 20:59:12.64M 2015-11-10T20:58:59.049Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.207 34.487 1499.1937 20:59:12.84M 2015-11-10T20:58:59.195Z|I-OCEAN7-304-XXXX| 25.28 12.761 40.207 34.488 1499.1951 20:59:13.07M 2015-11-10T20:58:59.400Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.208 34.489 1499.1964 20:59:13.25M 2015-11-10T20:58:59.600Z|I-OCEAN7-304-XXXX| 25.28 12.761 40.209 34.490 1499.1967 20:59:13.45M 2015-11-10T20:58:59.809Z|I-OCEAN7-304-XXXX| 25.28 12.761 40.210 34.491 1499.1976 20:59:13.65M