2015-11-10T20:55:00.010Z|I-OCEAN7-304-XXXX|  25.36  12.760  40.217  34.499 1499.2050 20:55:13.85M
2015-11-10T20:55:00.215Z|I-OCEAN7-304-XXXX|  25.36  12.760  40.217  34.498 1499.2047 20:55:14.06M
2015-11-10T20:55:00.420Z|I-OCEAN7-304-XXXX|  25.36  12.760  40.217  34.499 1499.2045 20:55:14.26M
2015-11-10T20:55:00.620Z|I-OCEAN7-304-XXXX|  25.35  12.760  40.217  34.499 1499.2043 20:55:14.46M
2015-11-10T20:55:00.825Z|I-OCEAN7-304-XXXX|  25.35  12.760  40.217  34.498 1499.2043 20:55:14.66M
2015-11-10T20:55:01.030Z|I-OCEAN7-304-XXXX|  25.32  12.760  40.217  34.499 1499.2039 20:55:14.86M
2015-11-10T20:55:01.234Z|I-OCEAN7-304-XXXX|  25.32  12.760  40.217  34.498 1499.2031 20:55:15.08M
2015-11-10T20:55:01.435Z|I-OCEAN7-304-XXXX|  25.29  12.759  40.218  34.499 1499.2031 20:55:15.28M
2015-11-10T20:55:01.635Z|I-OCEAN7-304-XXXX|  25.29  12.759  40.210  34.492 1499.1951 20:55:15.48M
2015-11-10T20:55:01.840Z|I-OCEAN7-304-XXXX|  25.26  12.759  40.210  34.492 1499.1936 20:55:15.68M
2015-11-10T20:55:02.045Z|I-OCEAN7-304-XXXX|  25.25  12.759  40.209  34.491 1499.1926 20:55:15.87M
2015-11-10T20:55:02.265Z|I-OCEAN7-304-XXXX|  25.25  12.759  40.209  34.491 1499.1925 20:55:16.10M
2015-11-10T20:55:02.450Z|I-OCEAN7-304-XXXX|  25.22  12.760  40.209  34.491 1499.1924 20:55:16.31M
2015-11-10T20:55:02.650Z|I-OCEAN7-304-XXXX|  25.19  12.760  40.208  34.490 1499.1914 20:55:16.49M
2015-11-10T20:55:02.855Z|I-OCEAN7-304-XXXX|  25.19  12.760  40.209  34.491 1499.1919 20:55:16.69M
2015-11-10T20:55:03.060Z|I-OCEAN7-304-XXXX|  25.18  12.760  40.206  34.488 1499.1884 20:55:16.89M
2015-11-10T20:55:03.260Z|I-OCEAN7-304-XXXX|  25.10  12.760  40.206  34.487 1499.1873 20:55:17.11M
2015-11-10T20:55:03.465Z|I-OCEAN7-304-XXXX|  25.09  12.760  40.206  34.487 1499.1876 20:55:17.31M
2015-11-10T20:55:03.665Z|I-OCEAN7-304-XXXX|  25.08  12.760  40.205  34.487 1499.1873 20:55:17.51M
2015-11-10T20:55:03.870Z|I-OCEAN7-304-XXXX|  25.08  12.760  40.211  34.492 1499.1927 20:55:17.71M
2015-11-10T20:55:04.075Z|I-OCEAN7-304-XXXX|  25.08  12.760  40.209  34.491 1499.1908 20:55:17.90M
2015-11-10T20:55:04.275Z|I-OCEAN7-304-XXXX|  25.05  12.760  40.209  34.490 1499.1910 20:55:18.13M
2015-11-10T20:55:04.480Z|I-OCEAN7-304-XXXX|  25.04  12.760  40.208  34.490 1499.1902 20:55:18.32M
2015-11-10T20:55:04.680Z|I-OCEAN7-304-XXXX|  25.03  12.760  40.208  34.489 1499.1896 20:55:18.52M
2015-11-10T20:55:04.885Z|I-OCEAN7-304-XXXX|  25.03  12.760  40.207  34.489 1499.1884 20:55:18.72M
2015-11-10T20:55:05.085Z|I-OCEAN7-304-XXXX|  25.00  12.760  40.207  34.489 1499.1874 20:55:18.92M
2015-11-10T20:55:05.290Z|I-OCEAN7-304-XXXX|  25.00  12.760  40.207  34.489 1499.1875 20:55:19.14M
2015-11-10T20:55:05.496Z|I-OCEAN7-304-XXXX|  25.00  12.760  40.207  34.488 1499.1875 20:55:19.34M
2015-11-10T20:55:05.696Z|I-OCEAN7-304-XXXX|  25.03  12.760  40.207  34.488 1499.1888 20:55:19.54M
2015-11-10T20:55:05.900Z|I-OCEAN7-304-XXXX|  25.05  12.760  40.208  34.489 1499.1896 20:55:19.74M
2015-11-10T20:55:06.100Z|I-OCEAN7-304-XXXX|  25.08  12.760  40.207  34.488 1499.1884 20:55:19.94M
2015-11-10T20:55:06.309Z|I-OCEAN7-304-XXXX|  25.08  12.760  40.206  34.488 1499.1870 20:55:20.15M
2015-11-10T20:55:06.510Z|I-OCEAN7-304-XXXX|  25.08  12.759  40.205  34.487 1499.1854 20:55:20.35M
2015-11-10T20:55:06.730Z|I-OCEAN7-304-XXXX|  25.10  12.759  40.205  34.487 1499.1846 20:55:20.55M
2015-11-10T20:55:06.915Z|I-OCEAN7-304-XXXX|  25.12  12.759  40.204  34.487 1499.1840 20:55:20.77M
2015-11-10T20:55:07.120Z|I-OCEAN7-304-XXXX|  25.17  12.759  40.205  34.487 1499.1847 20:55:20.95M
2015-11-10T20:55:07.320Z|I-OCEAN7-304-XXXX|  25.18  12.759  40.205  34.488 1499.1847 20:55:21.17M
2015-11-10T20:55:07.525Z|I-OCEAN7-304-XXXX|  25.20  12.758  40.205  34.488 1499.1851 20:55:21.37M
2015-11-10T20:55:07.730Z|I-OCEAN7-304-XXXX|  25.20  12.758  40.206  34.489 1499.1851 20:55:21.57M
2015-11-10T20:55:07.930Z|I-OCEAN7-304-XXXX|  25.26  12.758  40.207  34.490 1499.1873 20:55:21.77M
2015-11-10T20:55:08.130Z|I-OCEAN7-304-XXXX|  25.29  12.758  40.207  34.491 1499.1884 20:55:21.97M
2015-11-10T20:55:08.335Z|I-OCEAN7-304-XXXX|  25.29  12.758  40.208  34.491 1499.1901 20:55:22.18M
2015-11-10T20:55:08.540Z|I-OCEAN7-304-XXXX|  25.30  12.759  40.209  34.491 1499.1912 20:55:22.38M
2015-11-10T20:55:08.749Z|I-OCEAN7-304-XXXX|  25.32  12.759  40.209  34.492 1499.1927 20:55:22.58M
2015-11-10T20:55:08.945Z|I-OCEAN7-304-XXXX|  25.32  12.759  40.210  34.492 1499.1936 20:55:22.78M
2015-11-10T20:55:09.145Z|I-OCEAN7-304-XXXX|  25.34  12.759  40.214  34.496 1499.1990 20:55:23.00M
2015-11-10T20:55:09.350Z|I-OCEAN7-304-XXXX|  25.34  12.759  40.209  34.491 1499.1943 20:55:23.20M
2015-11-10T20:55:09.555Z|I-OCEAN7-304-XXXX|  25.33  12.760  40.209  34.491 1499.1948 20:55:23.40M
2015-11-10T20:55:09.760Z|I-OCEAN7-304-XXXX|  25.33  12.760  40.209  34.490 1499.1952 20:55:23.60M
2015-11-10T20:55:09.960Z|I-OCEAN7-304-XXXX|  25.36  12.761  40.209  34.490 1499.1967 20:55:23.80M
2015-11-10T20:55:10.165Z|I-OCEAN7-304-XXXX|  25.36  12.761  40.207  34.488 1499.1958 20:55:24.02M
2015-11-10T20:55:10.371Z|I-OCEAN7-304-XXXX|  25.34  12.761  40.207  34.487 1499.1953 20:55:24.22M
2015-11-10T20:55:10.571Z|I-OCEAN7-304-XXXX|  25.34  12.761  40.206  34.487 1499.1952 20:55:24.41M
2015-11-10T20:55:10.775Z|I-OCEAN7-304-XXXX|  25.33  12.761  40.209  34.489 1499.1980 20:55:24.61M
2015-11-10T20:55:10.975Z|I-OCEAN7-304-XXXX|  25.33  12.761  40.208  34.489 1499.1975 20:55:24.81M
2015-11-10T20:55:11.195Z|I-OCEAN7-304-XXXX|  25.31  12.761  40.208  34.488 1499.1967 20:55:25.03M
2015-11-10T20:55:11.385Z|I-OCEAN7-304-XXXX|  25.30  12.761  40.208  34.488 1499.1952 20:55:25.25M
2015-11-10T20:55:11.585Z|I-OCEAN7-304-XXXX|  25.28  12.761  40.211  34.491 1499.1985 20:55:25.43M
2015-11-10T20:55:11.790Z|I-OCEAN7-304-XXXX|  25.28  12.761  40.210  34.491 1499.1980 20:55:25.63M
2015-11-10T20:55:12.035Z|I-OCEAN7-304-XXXX|  25.26  12.761  40.211  34.491 1499.1975 20:55:25.83M
2015-11-10T20:55:12.195Z|I-OCEAN7-304-XXXX|  25.24  12.761  40.210  34.491 1499.1968 20:55:26.09M
2015-11-10T20:55:12.400Z|I-OCEAN7-304-XXXX|  25.23  12.760  40.209  34.491 1499.1952 20:55:26.24M
2015-11-10T20:55:12.600Z|I-OCEAN7-304-XXXX|  25.24  12.760  40.209  34.490 1499.1946 20:55:26.44M
2015-11-10T20:55:12.805Z|I-OCEAN7-304-XXXX|  25.20  12.760  40.209  34.490 1499.1932 20:55:26.64M
2015-11-10T20:55:13.011Z|I-OCEAN7-304-XXXX|  25.16  12.760  40.208  34.489 1499.1914 20:55:26.84M
2015-11-10T20:55:13.211Z|I-OCEAN7-304-XXXX|  25.13  12.760  40.215  34.497 1499.1992 20:55:27.06M
2015-11-10T20:55:13.411Z|I-OCEAN7-304-XXXX|  25.12  12.760  40.216  34.498 1499.1992 20:55:27.26M
2015-11-10T20:55:13.615Z|I-OCEAN7-304-XXXX|  25.15  12.759  40.217  34.499 1499.2006 20:55:27.46M
2015-11-10T20:55:13.820Z|I-OCEAN7-304-XXXX|  25.11  12.760  40.218  34.499 1499.2012 20:55:27.66M
2015-11-10T20:55:14.020Z|I-OCEAN7-304-XXXX|  25.12  12.760  40.209  34.490 1499.1914 20:55:27.86M
2015-11-10T20:55:14.235Z|I-OCEAN7-304-XXXX|  25.13  12.760  40.207  34.489 1499.1906 20:55:28.07M
2015-11-10T20:55:14.425Z|I-OCEAN7-304-XXXX|  25.09  12.760  40.206  34.487 1499.1888 20:55:28.27M
2015-11-10T20:55:14.630Z|I-OCEAN7-304-XXXX|  25.08  12.761  40.205  34.486 1499.1879 20:55:28.47M
2015-11-10T20:55:14.835Z|I-OCEAN7-304-XXXX|  25.08  12.761  40.205  34.486 1499.1885 20:55:28.67M
2015-11-10T20:55:15.035Z|I-OCEAN7-304-XXXX|  25.06  12.761  40.206  34.487 1499.1895 20:55:28.87M
2015-11-10T20:55:15.240Z|I-OCEAN7-304-XXXX|  25.07  12.761  40.206  34.487 1499.1895 20:55:29.09M
2015-11-10T20:55:15.440Z|I-OCEAN7-304-XXXX|  25.07  12.761  40.206  34.487 1499.1895 20:55:29.29M
2015-11-10T20:55:15.660Z|I-OCEAN7-304-XXXX|  25.03  12.761  40.206  34.487 1499.1892 20:55:29.49M
2015-11-10T20:55:15.850Z|I-OCEAN7-304-XXXX|  25.04  12.761  40.205  34.486 1499.1881 20:55:29.70M
2015-11-10T20:55:16.050Z|I-OCEAN7-304-XXXX|  25.08  12.761  40.205  34.486 1499.1882 20:55:29.89M
2015-11-10T20:55:16.255Z|I-OCEAN7-304-XXXX|  25.08  12.760  40.205  34.486 1499.1876 20:55:30.10M
2015-11-10T20:55:16.460Z|I-OCEAN7-304-XXXX|  25.10  12.761  40.205  34.486 1499.1884 20:55:30.30M
2015-11-10T20:55:16.660Z|I-OCEAN7-304-XXXX|  25.13  12.761  40.205  34.486 1499.1890 20:55:30.50M
2015-11-10T20:55:16.865Z|I-OCEAN7-304-XXXX|  25.12  12.761  40.208  34.489 1499.1929 20:55:30.70M
2015-11-10T20:55:17.065Z|I-OCEAN7-304-XXXX|  25.11  12.761  40.208  34.489 1499.1931 20:55:30.90M
2015-11-10T20:55:17.271Z|I-OCEAN7-304-XXXX|  25.11  12.761  40.209  34.489 1499.1930 20:55:31.12M
2015-11-10T20:55:17.475Z|I-OCEAN7-304-XXXX|  25.11  12.761  40.204  34.486 1499.1879 20:55:31.32M
2015-11-10T20:55:17.675Z|I-OCEAN7-304-XXXX|  25.16  12.760  40.203  34.485 1499.1860 20:55:31.52M
2015-11-10T20:55:17.875Z|I-OCEAN7-304-XXXX|  25.16  12.760  40.202  34.484 1499.1849 20:55:31.72M
2015-11-10T20:55:18.080Z|I-OCEAN7-304-XXXX|  25.17  12.760  40.202  34.484 1499.1840 20:55:31.91M
2015-11-10T20:55:18.285Z|I-OCEAN7-304-XXXX|  25.21  12.760  40.201  34.483 1499.1840 20:55:32.13M
2015-11-10T20:55:18.490Z|I-OCEAN7-304-XXXX|  25.23  12.760  40.199  34.481 1499.1830 20:55:32.33M
2015-11-10T20:55:18.690Z|I-OCEAN7-304-XXXX|  25.27  12.760  40.200  34.481 1499.1846 20:55:32.53M
2015-11-10T20:55:18.895Z|I-OCEAN7-304-XXXX|  25.27  12.760  40.200  34.481 1499.1848 20:55:32.73M
2015-11-10T20:55:19.100Z|I-OCEAN7-304-XXXX|  25.28  12.761  40.201  34.482 1499.1862 20:55:32.93M
2015-11-10T20:55:19.300Z|I-OCEAN7-304-XXXX|  25.31  12.761  40.199  34.480 1499.1853 20:55:33.15M
2015-11-10T20:55:19.505Z|I-OCEAN7-304-XXXX|  25.31  12.761  40.205  34.486 1499.1913 20:55:33.35M
2015-11-10T20:55:19.705Z|I-OCEAN7-304-XXXX|  25.36  12.761  40.205  34.486 1499.1927 20:55:33.55M
2015-11-10T20:55:19.910Z|I-OCEAN7-304-XXXX|  25.38  12.761  40.206  34.487 1499.1936 20:55:33.75M
2015-11-10T20:55:20.131Z|I-OCEAN7-304-XXXX|  25.38  12.760  40.207  34.488 1499.1943 20:55:33.94M
2015-11-10T20:55:20.315Z|I-OCEAN7-304-XXXX|  25.40  12.761  40.207  34.488 1499.1957 20:55:34.18M
2015-11-10T20:55:20.520Z|I-OCEAN7-304-XXXX|  25.40  12.761  40.208  34.489 1499.1960 20:55:34.36M
2015-11-10T20:55:20.720Z|I-OCEAN7-304-XXXX|  25.40  12.761  40.212  34.493 1499.2020 20:55:34.56M
2015-11-10T20:55:20.925Z|I-OCEAN7-304-XXXX|  25.40  12.761  40.209  34.490 1499.1986 20:55:34.76M
2015-11-10T20:55:21.125Z|I-OCEAN7-304-XXXX|  25.42  12.761  40.209  34.489 1499.1986 20:55:34.96M
2015-11-10T20:55:21.332Z|I-OCEAN7-304-XXXX|  25.37  12.761  40.208  34.488 1499.1963 20:55:35.18M
2015-11-10T20:55:21.535Z|I-OCEAN7-304-XXXX|  25.36  12.761  40.207  34.488 1499.1959 20:55:35.38M
2015-11-10T20:55:21.735Z|I-OCEAN7-304-XXXX|  25.36  12.761  40.207  34.488 1499.1956 20:55:35.58M
2015-11-10T20:55:21.940Z|I-OCEAN7-304-XXXX|  25.36  12.761  40.206  34.487 1499.1945 20:55:35.78M
2015-11-10T20:55:22.146Z|I-OCEAN7-304-XXXX|  25.32  12.761  40.212  34.492 1499.1997 20:55:35.97M
2015-11-10T20:55:22.346Z|I-OCEAN7-304-XXXX|  25.32  12.760  40.213  34.494 1499.2003 20:55:36.19M
2015-11-10T20:55:22.551Z|I-OCEAN7-304-XXXX|  25.27  12.761  40.214  34.495 1499.2013 20:55:36.39M
2015-11-10T20:55:22.756Z|I-OCEAN7-304-XXXX|  25.23  12.760  40.211  34.492 1499.1969 20:55:36.59M
2015-11-10T20:55:22.956Z|I-OCEAN7-304-XXXX|  25.19  12.760  40.210  34.491 1499.1956 20:55:36.79M
2015-11-10T20:55:23.161Z|I-OCEAN7-304-XXXX|  25.18  12.760  40.209  34.491 1499.1940 20:55:37.01M
2015-11-10T20:55:23.361Z|I-OCEAN7-304-XXXX|  25.17  12.760  40.208  34.489 1499.1923 20:55:37.21M
2015-11-10T20:55:23.560Z|I-OCEAN7-304-XXXX|  25.06  12.760  40.209  34.491 1499.1917 20:55:37.41M
2015-11-10T20:55:23.765Z|I-OCEAN7-304-XXXX|  25.06  12.760  40.208  34.489 1499.1895 20:55:37.61M
2015-11-10T20:55:23.971Z|I-OCEAN7-304-XXXX|  25.02  12.760  40.207  34.489 1499.1873 20:55:37.80M
2015-11-10T20:55:24.172Z|I-OCEAN7-304-XXXX|  24.99  12.760  40.206  34.488 1499.1862 20:55:38.03M
2015-11-10T20:55:24.376Z|I-OCEAN7-304-XXXX|  24.99  12.760  40.206  34.487 1499.1853 20:55:38.22M
2015-11-10T20:55:24.596Z|I-OCEAN7-304-XXXX|  24.99  12.760  40.204  34.487 1499.1840 20:55:38.42M
2015-11-10T20:55:24.786Z|I-OCEAN7-304-XXXX|  24.99  12.760  40.204  34.486 1499.1835 20:55:38.64M
2015-11-10T20:55:24.986Z|I-OCEAN7-304-XXXX|  24.94  12.760  40.203  34.485 1499.1823 20:55:38.82M
2015-11-10T20:55:25.209Z|I-OCEAN7-304-XXXX|  24.94  12.760  40.202  34.484 1499.1812 20:55:39.04M
2015-11-10T20:55:25.391Z|I-OCEAN7-304-XXXX|  24.89  12.760  40.202  34.484 1499.1802 20:55:39.24M
2015-11-10T20:55:25.596Z|I-OCEAN7-304-XXXX|  24.88  12.760  40.202  34.484 1499.1799 20:55:39.44M
2015-11-10T20:55:25.801Z|I-OCEAN7-304-XXXX|  24.88  12.760  40.202  34.484 1499.1799 20:55:39.64M
2015-11-10T20:55:26.001Z|I-OCEAN7-304-XXXX|  24.93  12.760  40.202  34.484 1499.1814 20:55:39.84M
2015-11-10T20:55:26.206Z|I-OCEAN7-304-XXXX|  24.97  12.761  40.202  34.483 1499.1830 20:55:40.05M
2015-11-10T20:55:26.406Z|I-OCEAN7-304-XXXX|  24.98  12.761  40.202  34.483 1499.1835 20:55:40.25M
2015-11-10T20:55:26.611Z|I-OCEAN7-304-XXXX|  25.01  12.761  40.202  34.483 1499.1841 20:55:40.45M
2015-11-10T20:55:26.816Z|I-OCEAN7-304-XXXX|  25.03  12.761  40.202  34.483 1499.1840 20:55:40.65M
2015-11-10T20:55:27.016Z|I-OCEAN7-304-XXXX|  25.04  12.761  40.207  34.488 1499.1907 20:55:40.85M
2015-11-10T20:55:27.266Z|I-OCEAN7-304-XXXX|  25.08  12.761  40.209  34.489 1499.1925 20:55:41.07M
2015-11-10T20:55:27.421Z|I-OCEAN7-304-XXXX|  25.13  12.761  40.211  34.492 1499.1964 20:55:41.32M
2015-11-10T20:55:27.636Z|I-OCEAN7-304-XXXX|  25.17  12.761  40.212  34.492 1499.1981 20:55:41.47M
2015-11-10T20:55:27.826Z|I-OCEAN7-304-XXXX|  25.19  12.761  40.207  34.488 1499.1931 20:55:41.67M
2015-11-10T20:55:28.031Z|I-OCEAN7-304-XXXX|  25.24  12.761  40.207  34.488 1499.1937 20:55:41.86M
2015-11-10T20:55:28.236Z|I-OCEAN7-304-XXXX|  25.27  12.761  40.207  34.488 1499.1938 20:55:42.08M
2015-11-10T20:55:28.436Z|I-OCEAN7-304-XXXX|  25.33  12.760  40.207  34.489 1499.1945 20:55:42.28M
2015-11-10T20:55:28.641Z|I-OCEAN7-304-XXXX|  25.35  12.760  40.208  34.489 1499.1947 20:55:42.48M
2015-11-10T20:55:28.846Z|I-OCEAN7-304-XXXX|  25.37  12.760  40.208  34.489 1499.1953 20:55:42.68M
2015-11-10T20:55:29.061Z|I-OCEAN7-304-XXXX|  25.40  12.760  40.208  34.490 1499.1951 20:55:42.88M
2015-11-10T20:55:29.281Z|I-OCEAN7-304-XXXX|  25.40  12.759  40.208  34.489 1499.1936 20:55:43.11M
2015-11-10T20:55:29.452Z|I-OCEAN7-304-XXXX|  25.43  12.759  40.214  34.496 1499.2009 20:55:43.30M
2015-11-10T20:55:29.656Z|I-OCEAN7-304-XXXX|  25.44  12.759  40.215  34.497 1499.2008 20:55:43.50M
2015-11-10T20:55:29.856Z|I-OCEAN7-304-XXXX|  25.44  12.759  40.215  34.497 1499.2019 20:55:43.70M
2015-11-10T20:55:30.061Z|I-OCEAN7-304-XXXX|  25.44  12.759  40.210  34.492 1499.1962 20:55:43.90M
2015-11-10T20:55:30.266Z|I-OCEAN7-304-XXXX|  25.50  12.759  40.208  34.490 1499.1957 20:55:44.12M
2015-11-10T20:55:30.471Z|I-OCEAN7-304-XXXX|  25.50  12.759  40.207  34.489 1499.1940 20:55:44.31M
2015-11-10T20:55:30.671Z|I-OCEAN7-304-XXXX|  25.46  12.759  40.207  34.489 1499.1921 20:55:44.51M
2015-11-10T20:55:30.876Z|I-OCEAN7-304-XXXX|  25.45  12.759  40.208  34.490 1499.1929 20:55:44.71M
2015-11-10T20:55:31.076Z|I-OCEAN7-304-XXXX|  25.39  12.759  40.210  34.492 1499.1946 20:55:44.91M
2015-11-10T20:55:31.281Z|I-OCEAN7-304-XXXX|  25.39  12.759  40.213  34.496 1499.1986 20:55:45.13M
2015-11-10T20:55:31.481Z|I-OCEAN7-304-XXXX|  25.36  12.759  40.212  34.494 1499.1968 20:55:45.33M
2015-11-10T20:55:31.686Z|I-OCEAN7-304-XXXX|  25.35  12.759  40.211  34.493 1499.1953 20:55:45.53M
2015-11-10T20:55:31.891Z|I-OCEAN7-304-XXXX|  25.30  12.759  40.210  34.492 1499.1943 20:55:45.73M
2015-11-10T20:55:32.091Z|I-OCEAN7-304-XXXX|  25.31  12.759  40.210  34.492 1499.1943 20:55:45.93M
2015-11-10T20:55:32.347Z|I-OCEAN7-304-XXXX|  25.28  12.759  40.210  34.492 1499.1936 20:55:46.15M
2015-11-10T20:55:32.501Z|I-OCEAN7-304-XXXX|  25.25  12.759  40.210  34.492 1499.1934 20:55:46.39M
2015-11-10T20:55:32.701Z|I-OCEAN7-304-XXXX|  25.21  12.759  40.211  34.493 1499.1943 20:55:46.54M
2015-11-10T20:55:32.906Z|I-OCEAN7-304-XXXX|  25.21  12.759  40.211  34.493 1499.1938 20:55:46.74M
2015-11-10T20:55:33.106Z|I-OCEAN7-304-XXXX|  25.19  12.759  40.211  34.494 1499.1932 20:55:46.94M
2015-11-10T20:55:33.311Z|I-OCEAN7-304-XXXX|  25.17  12.759  40.212  34.495 1499.1940 20:55:47.16M
2015-11-10T20:55:33.531Z|I-OCEAN7-304-XXXX|  25.17  12.759  40.212  34.495 1499.1941 20:55:47.36M
2015-11-10T20:55:33.716Z|I-OCEAN7-304-XXXX|  25.12  12.759  40.204  34.487 1499.1843 20:55:47.58M
2015-11-10T20:55:33.921Z|I-OCEAN7-304-XXXX|  25.11  12.759  40.203  34.485 1499.1832 20:55:47.75M
2015-11-10T20:55:34.121Z|I-OCEAN7-304-XXXX|  25.06  12.759  40.201  34.484 1499.1812 20:55:47.96M
2015-11-10T20:55:34.326Z|I-OCEAN7-304-XXXX|  25.06  12.759  40.200  34.483 1499.1801 20:55:48.17M
2015-11-10T20:55:34.526Z|I-OCEAN7-304-XXXX|  25.06  12.759  40.200  34.482 1499.1791 20:55:48.37M
2015-11-10T20:55:34.731Z|I-OCEAN7-304-XXXX|  25.00  12.759  40.198  34.481 1499.1769 20:55:48.57M
2015-11-10T20:55:34.936Z|I-OCEAN7-304-XXXX|  25.00  12.759  40.199  34.482 1499.1776 20:55:48.77M
2015-11-10T20:55:35.136Z|I-OCEAN7-304-XXXX|  24.99  12.759  40.200  34.482 1499.1770 20:55:48.97M
2015-11-10T20:55:35.341Z|I-OCEAN7-304-XXXX|  24.99  12.759  40.200  34.483 1499.1786 20:55:49.19M
2015-11-10T20:55:35.541Z|I-OCEAN7-304-XXXX|  24.99  12.760  40.201  34.483 1499.1801 20:55:49.39M
2015-11-10T20:55:35.769Z|I-OCEAN7-304-XXXX|  25.00  12.760  40.203  34.485 1499.1820 20:55:49.59M
2015-11-10T20:55:35.946Z|I-OCEAN7-304-XXXX|  25.00  12.760  40.204  34.486 1499.1837 20:55:49.78M
2015-11-10T20:55:36.151Z|I-OCEAN7-304-XXXX|  25.06  12.760  40.205  34.487 1499.1864 20:55:50.00M
2015-11-10T20:55:36.351Z|I-OCEAN7-304-XXXX|  25.06  12.760  40.206  34.488 1499.1870 20:55:50.20M
2015-11-10T20:55:36.561Z|I-OCEAN7-304-XXXX|  25.05  12.759  40.207  34.489 1499.1864 20:55:50.40M
2015-11-10T20:55:36.761Z|I-OCEAN7-304-XXXX|  25.09  12.759  40.214  34.496 1499.1956 20:55:50.60M
2015-11-10T20:55:36.966Z|I-OCEAN7-304-XXXX|  25.15  12.759  40.214  34.496 1499.1969 20:55:50.80M
2015-11-10T20:55:37.166Z|I-OCEAN7-304-XXXX|  25.15  12.759  40.213  34.495 1499.1945 20:55:51.02M
2015-11-10T20:55:37.442Z|I-OCEAN7-304-XXXX|  25.19  12.759  40.212  34.494 1499.1941 20:55:51.22M
2015-11-10T20:55:37.571Z|I-OCEAN7-304-XXXX|  25.19  12.759  40.211  34.494 1499.1937 20:55:51.46M
2015-11-10T20:55:37.776Z|I-OCEAN7-304-XXXX|  25.19  12.759  40.211  34.494 1499.1937 20:55:51.62M
2015-11-10T20:55:37.996Z|I-OCEAN7-304-XXXX|  25.23  12.759  40.205  34.487 1499.1871 20:55:51.82M
2015-11-10T20:55:38.181Z|I-OCEAN7-304-XXXX|  25.23  12.760  40.204  34.486 1499.1876 20:55:52.05M
2015-11-10T20:55:38.386Z|I-OCEAN7-304-XXXX|  25.25  12.760  40.203  34.485 1499.1866 20:55:52.23M
2015-11-10T20:55:38.586Z|I-OCEAN7-304-XXXX|  25.25  12.759  40.204  34.487 1499.1870 20:55:52.43M
2015-11-10T20:55:38.807Z|I-OCEAN7-304-XXXX|  25.25  12.759  40.205  34.487 1499.1884 20:55:52.63M
2015-11-10T20:55:38.996Z|I-OCEAN7-304-XXXX|  25.25  12.759  40.207  34.489 1499.1902 20:55:52.83M
2015-11-10T20:55:39.196Z|I-OCEAN7-304-XXXX|  25.25  12.759  40.211  34.493 1499.1951 20:55:53.05M
2015-11-10T20:55:39.401Z|I-OCEAN7-304-XXXX|  25.26  12.759  40.204  34.486 1499.1866 20:55:53.25M
2015-11-10T20:55:39.601Z|I-OCEAN7-304-XXXX|  25.31  12.759  40.203  34.485 1499.1866 20:55:53.45M
2015-11-10T20:55:39.806Z|I-OCEAN7-304-XXXX|  25.31  12.759  40.202  34.484 1499.1857 20:55:53.64M
2015-11-10T20:55:40.011Z|I-OCEAN7-304-XXXX|  25.31  12.759  40.201  34.484 1499.1847 20:55:53.84M
2015-11-10T20:55:40.211Z|I-OCEAN7-304-XXXX|  25.31  12.759  40.207  34.489 1499.1907 20:55:54.06M
2015-11-10T20:55:40.411Z|I-OCEAN7-304-XXXX|  25.32  12.759  40.207  34.490 1499.1910 20:55:54.26M
2015-11-10T20:55:40.616Z|I-OCEAN7-304-XXXX|  25.29  12.759  40.208  34.491 1499.1917 20:55:54.46M
2015-11-10T20:55:40.821Z|I-OCEAN7-304-XXXX|  25.22  12.759  40.208  34.490 1499.1895 20:55:54.66M
2015-11-10T20:55:41.026Z|I-OCEAN7-304-XXXX|  25.24  12.759  40.207  34.490 1499.1896 20:55:54.86M
2015-11-10T20:55:41.226Z|I-OCEAN7-304-XXXX|  25.24  12.759  40.207  34.490 1499.1887 20:55:55.08M
2015-11-10T20:55:41.431Z|I-OCEAN7-304-XXXX|  25.20  12.758  40.203  34.486 1499.1825 20:55:55.28M
2015-11-10T20:55:41.636Z|I-OCEAN7-304-XXXX|  25.20  12.759  40.203  34.486 1499.1830 20:55:55.48M
2015-11-10T20:55:41.836Z|I-OCEAN7-304-XXXX|  25.16  12.759  40.203  34.486 1499.1821 20:55:55.68M
2015-11-10T20:55:42.036Z|I-OCEAN7-304-XXXX|  25.15  12.758  40.202  34.485 1499.1812 20:55:55.88M
2015-11-10T20:55:42.241Z|I-OCEAN7-304-XXXX|  25.15  12.758  40.202  34.486 1499.1805 20:55:56.09M
2015-11-10T20:55:42.512Z|I-OCEAN7-304-XXXX|  25.15  12.758  40.201  34.485 1499.1796 20:55:56.29M
2015-11-10T20:55:42.651Z|I-OCEAN7-304-XXXX|  25.10  12.758  40.200  34.484 1499.1780 20:55:56.55M
2015-11-10T20:55:42.852Z|I-OCEAN7-304-XXXX|  25.10  12.758  40.202  34.486 1499.1802 20:55:56.69M
2015-11-10T20:55:43.051Z|I-OCEAN7-304-XXXX|  25.09  12.759  40.203  34.486 1499.1814 20:55:56.89M
2015-11-10T20:55:43.256Z|I-OCEAN7-304-XXXX|  25.09  12.759  40.204  34.487 1499.1825 20:55:57.10M
2015-11-10T20:55:43.461Z|I-OCEAN7-304-XXXX|  25.09  12.759  40.205  34.488 1499.1843 20:55:57.30M
2015-11-10T20:55:43.666Z|I-OCEAN7-304-XXXX|  25.09  12.759  40.206  34.489 1499.1862 20:55:57.50M
2015-11-10T20:55:43.866Z|I-OCEAN7-304-XXXX|  25.10  12.759  40.209  34.491 1499.1890 20:55:57.71M
2015-11-10T20:55:44.072Z|I-OCEAN7-304-XXXX|  25.13  12.759  40.208  34.491 1499.1888 20:55:57.90M
2015-11-10T20:55:44.276Z|I-OCEAN7-304-XXXX|  25.13  12.759  40.209  34.492 1499.1897 20:55:58.12M
2015-11-10T20:55:44.476Z|I-OCEAN7-304-XXXX|  25.17  12.759  40.210  34.492 1499.1917 20:55:58.33M
2015-11-10T20:55:44.676Z|I-OCEAN7-304-XXXX|  25.18  12.759  40.211  34.493 1499.1931 20:55:58.52M
2015-11-10T20:55:44.881Z|I-OCEAN7-304-XXXX|  25.18  12.759  40.212  34.494 1499.1945 20:55:58.72M
2015-11-10T20:55:45.086Z|I-OCEAN7-304-XXXX|  25.22  12.759  40.213  34.495 1499.1963 20:55:58.92M
2015-11-10T20:55:45.293Z|I-OCEAN7-304-XXXX|  25.22  12.759  40.214  34.495 1499.1978 20:55:59.14M
2015-11-10T20:55:45.491Z|I-OCEAN7-304-XXXX|  25.26  12.760  40.215  34.496 1499.2000 20:55:59.34M
2015-11-10T20:55:45.696Z|I-OCEAN7-304-XXXX|  25.29  12.760  40.217  34.498 1499.2030 20:55:59.54M
2015-11-10T20:55:45.896Z|I-OCEAN7-304-XXXX|  25.29  12.760  40.218  34.499 1499.2046 20:55:59.73M
2015-11-10T20:55:46.101Z|I-OCEAN7-304-XXXX|  25.29  12.760  40.220  34.501 1499.2072 20:55:59.93M
2015-11-10T20:55:46.301Z|I-OCEAN7-304-XXXX|  25.31  12.760  40.211  34.492 1499.1964 20:56:00.15M
2015-11-10T20:55:46.507Z|I-OCEAN7-304-XXXX|  25.32  12.760  40.210  34.492 1499.1959 20:56:00.35M
2015-11-10T20:55:46.712Z|I-OCEAN7-304-XXXX|  25.33  12.760  40.209  34.491 1499.1949 20:56:00.55M
2015-11-10T20:55:46.932Z|I-OCEAN7-304-XXXX|  25.37  12.760  40.210  34.491 1499.1973 20:56:00.75M
2015-11-10T20:55:47.117Z|I-OCEAN7-304-XXXX|  25.34  12.760  40.210  34.491 1499.1975 20:56:00.97M
2015-11-10T20:55:47.317Z|I-OCEAN7-304-XXXX|  25.36  12.760  40.211  34.492 1499.1986 20:56:01.17M
2015-11-10T20:55:47.567Z|I-OCEAN7-304-XXXX|  25.37  12.760  40.211  34.492 1499.1990 20:56:01.37M
2015-11-10T20:55:47.727Z|I-OCEAN7-304-XXXX|  25.38  12.760  40.212  34.493 1499.1997 20:56:01.61M
2015-11-10T20:55:47.927Z|I-OCEAN7-304-XXXX|  25.39  12.760  40.212  34.493 1499.2001 20:56:01.77M
2015-11-10T20:55:48.127Z|I-OCEAN7-304-XXXX|  25.38  12.760  40.211  34.492 1499.1992 20:56:01.97M
2015-11-10T20:55:48.337Z|I-OCEAN7-304-XXXX|  25.38  12.760  40.211  34.492 1499.1984 20:56:02.18M
2015-11-10T20:55:48.537Z|I-OCEAN7-304-XXXX|  25.35  12.760  40.210  34.491 1499.1968 20:56:02.38M
2015-11-10T20:55:48.737Z|I-OCEAN7-304-XXXX|  25.35  12.760  40.208  34.490 1499.1951 20:56:02.58M
2015-11-10T20:55:48.942Z|I-OCEAN7-304-XXXX|  25.35  12.760  40.208  34.489 1499.1932 20:56:02.78M
2015-11-10T20:55:49.147Z|I-OCEAN7-304-XXXX|  25.35  12.760  40.207  34.489 1499.1921 20:56:03.00M
2015-11-10T20:55:49.352Z|I-OCEAN7-304-XXXX|  25.34  12.760  40.206  34.488 1499.1918 20:56:03.20M
2015-11-10T20:55:49.552Z|I-OCEAN7-304-XXXX|  25.31  12.759  40.206  34.488 1499.1904 20:56:03.40M
2015-11-10T20:55:49.752Z|I-OCEAN7-304-XXXX|  25.30  12.760  40.205  34.487 1499.1898 20:56:03.60M
2015-11-10T20:55:49.957Z|I-OCEAN7-304-XXXX|  25.27  12.760  40.205  34.487 1499.1884 20:56:03.79M
2015-11-10T20:55:50.162Z|I-OCEAN7-304-XXXX|  25.21  12.760  40.204  34.486 1499.1870 20:56:04.01M
2015-11-10T20:55:50.362Z|I-OCEAN7-304-XXXX|  25.18  12.760  40.206  34.488 1499.1891 20:56:04.22M
2015-11-10T20:55:50.567Z|I-OCEAN7-304-XXXX|  25.18  12.760  40.207  34.488 1499.1901 20:56:04.41M
2015-11-10T20:55:50.772Z|I-OCEAN7-304-XXXX|  25.13  12.760  40.206  34.488 1499.1891 20:56:04.61M
2015-11-10T20:55:50.972Z|I-OCEAN7-304-XXXX|  25.11  12.760  40.205  34.487 1499.1876 20:56:04.81M
2015-11-10T20:55:51.177Z|I-OCEAN7-304-XXXX|  25.10  12.760  40.205  34.487 1499.1871 20:56:05.03M
2015-11-10T20:55:51.397Z|I-OCEAN7-304-XXXX|  25.09  12.760  40.205  34.487 1499.1871 20:56:05.23M
2015-11-10T20:55:51.582Z|I-OCEAN7-304-XXXX|  25.08  12.760  40.206  34.488 1499.1871 20:56:05.44M
2015-11-10T20:55:51.787Z|I-OCEAN7-304-XXXX|  25.00  12.760  40.207  34.489 1499.1871 20:56:05.63M
2015-11-10T20:55:51.987Z|I-OCEAN7-304-XXXX|  24.99  12.760  40.206  34.488 1499.1860 20:56:05.83M
2015-11-10T20:55:52.192Z|I-OCEAN7-304-XXXX|  24.95  12.760  40.206  34.487 1499.1860 20:56:06.04M
2015-11-10T20:55:52.397Z|I-OCEAN7-304-XXXX|  24.92  12.760  40.206  34.487 1499.1858 20:56:06.24M
2015-11-10T20:55:52.647Z|I-OCEAN7-304-XXXX|  24.89  12.760  40.206  34.488 1499.1862 20:56:06.44M
2015-11-10T20:55:52.802Z|I-OCEAN7-304-XXXX|  24.88  12.760  40.209  34.491 1499.1890 20:56:06.69M
2015-11-10T20:55:53.012Z|I-OCEAN7-304-XXXX|  24.91  12.760  40.210  34.491 1499.1896 20:56:06.84M
2015-11-10T20:55:53.207Z|I-OCEAN7-304-XXXX|  24.87  12.760  40.208  34.489 1499.1865 20:56:07.06M
2015-11-10T20:55:53.407Z|I-OCEAN7-304-XXXX|  24.87  12.760  40.207  34.489 1499.1864 20:56:07.26M
2015-11-10T20:55:53.612Z|I-OCEAN7-304-XXXX|  24.86  12.760  40.206  34.488 1499.1855 20:56:07.46M
2015-11-10T20:55:53.817Z|I-OCEAN7-304-XXXX|  24.86  12.760  40.209  34.490 1499.1884 20:56:07.66M
2015-11-10T20:55:54.017Z|I-OCEAN7-304-XXXX|  24.90  12.760  40.210  34.491 1499.1908 20:56:07.86M
2015-11-10T20:55:54.222Z|I-OCEAN7-304-XXXX|  24.92  12.761  40.211  34.492 1499.1931 20:56:08.07M
2015-11-10T20:55:54.422Z|I-OCEAN7-304-XXXX|  24.96  12.761  40.212  34.493 1499.1946 20:56:08.27M
2015-11-10T20:55:54.627Z|I-OCEAN7-304-XXXX|  24.96  12.761  40.213  34.494 1499.1963 20:56:08.47M
2015-11-10T20:55:54.832Z|I-OCEAN7-304-XXXX|  24.98  12.761  40.214  34.494 1499.1976 20:56:08.67M
2015-11-10T20:55:55.037Z|I-OCEAN7-304-XXXX|  25.02  12.761  40.214  34.495 1499.1985 20:56:08.87M
2015-11-10T20:55:55.237Z|I-OCEAN7-304-XXXX|  25.07  12.761  40.215  34.495 1499.1990 20:56:09.09M
2015-11-10T20:55:55.442Z|I-OCEAN7-304-XXXX|  25.13  12.761  40.215  34.495 1499.1996 20:56:09.29M
2015-11-10T20:55:55.642Z|I-OCEAN7-304-XXXX|  25.14  12.761  40.214  34.495 1499.1995 20:56:09.49M
2015-11-10T20:55:55.862Z|I-OCEAN7-304-XXXX|  25.19  12.761  40.214  34.494 1499.2003 20:56:09.69M
2015-11-10T20:55:56.052Z|I-OCEAN7-304-XXXX|  25.25  12.761  40.213  34.493 1499.2014 20:56:09.90M
2015-11-10T20:55:56.253Z|I-OCEAN7-304-XXXX|  25.28  12.762  40.212  34.492 1499.2014 20:56:10.10M
2015-11-10T20:55:56.457Z|I-OCEAN7-304-XXXX|  25.28  12.761  40.211  34.491 1499.2003 20:56:10.30M
2015-11-10T20:55:56.657Z|I-OCEAN7-304-XXXX|  25.31  12.762  40.211  34.491 1499.2006 20:56:10.50M
2015-11-10T20:55:56.862Z|I-OCEAN7-304-XXXX|  25.37  12.762  40.210  34.490 1499.2008 20:56:10.70M
2015-11-10T20:55:57.067Z|I-OCEAN7-304-XXXX|  25.40  12.762  40.209  34.489 1499.2002 20:56:10.90M
2015-11-10T20:55:57.267Z|I-OCEAN7-304-XXXX|  25.42  12.762  40.208  34.488 1499.1998 20:56:11.12M
2015-11-10T20:55:57.472Z|I-OCEAN7-304-XXXX|  25.43  12.762  40.208  34.488 1499.1995 20:56:11.32M
2015-11-10T20:55:57.717Z|I-OCEAN7-304-XXXX|  25.43  12.761  40.208  34.488 1499.1989 20:56:11.52M
2015-11-10T20:55:57.872Z|I-OCEAN7-304-XXXX|  25.50  12.761  40.207  34.488 1499.1982 20:56:11.76M
2015-11-10T20:55:58.077Z|I-OCEAN7-304-XXXX|  25.50  12.761  40.207  34.487 1499.1970 20:56:11.91M
2015-11-10T20:55:58.282Z|I-OCEAN7-304-XXXX|  25.50  12.761  40.207  34.488 1499.1973 20:56:12.13M
2015-11-10T20:55:58.487Z|I-OCEAN7-304-XXXX|  25.50  12.760  40.207  34.488 1499.1968 20:56:12.33M
2015-11-10T20:55:58.690Z|I-OCEAN7-304-XXXX|  25.50  12.760  40.208  34.489 1499.1968 20:56:12.53M
2015-11-10T20:55:58.892Z|I-OCEAN7-304-XXXX|  25.50  12.760  40.208  34.489 1499.1965 20:56:12.73M
2015-11-10T20:55:59.094Z|I-OCEAN7-304-XXXX|  25.47  12.759  40.208  34.490 1499.1953 20:56:12.93M
2015-11-10T20:55:59.298Z|I-OCEAN7-304-XXXX|  25.47  12.759  40.209  34.491 1499.1959 20:56:13.15M
2015-11-10T20:55:59.502Z|I-OCEAN7-304-XXXX|  25.47  12.759  40.210  34.491 1499.1969 20:56:13.35M
2015-11-10T20:55:59.713Z|I-OCEAN7-304-XXXX|  25.43  12.759  40.210  34.492 1499.1963 20:56:13.55M
2015-11-10T20:55:59.907Z|I-OCEAN7-304-XXXX|  25.43  12.759  40.210  34.492 1499.1960 20:56:13.74M