2015-11-10T20:54:00.117Z|I-OCEAN7-304-XXXX|  25.06  12.760  40.215  34.496 1499.1987 20:54:13.95M
2015-11-10T20:54:00.322Z|I-OCEAN7-304-XXXX|  25.09  12.760  40.215  34.496 1499.1991 20:54:14.17M
2015-11-10T20:54:00.522Z|I-OCEAN7-304-XXXX|  25.12  12.760  40.215  34.496 1499.1991 20:54:14.37M
2015-11-10T20:54:00.727Z|I-OCEAN7-304-XXXX|  25.13  12.760  40.214  34.496 1499.1981 20:54:14.56M
2015-11-10T20:54:00.977Z|I-OCEAN7-304-XXXX|  25.17  12.760  40.214  34.496 1499.1976 20:54:14.76M
2015-11-10T20:54:01.132Z|I-OCEAN7-304-XXXX|  25.23  12.759  40.214  34.496 1499.1982 20:54:15.03M
2015-11-10T20:54:01.337Z|I-OCEAN7-304-XXXX|  25.25  12.759  40.215  34.497 1499.1986 20:54:15.18M
2015-11-10T20:54:01.537Z|I-OCEAN7-304-XXXX|  25.27  12.759  40.215  34.497 1499.1993 20:54:15.38M
2015-11-10T20:54:01.750Z|I-OCEAN7-304-XXXX|  25.28  12.759  40.215  34.498 1499.1991 20:54:15.58M
2015-11-10T20:54:01.947Z|I-OCEAN7-304-XXXX|  25.30  12.759  40.215  34.497 1499.1992 20:54:15.78M
2015-11-10T20:54:02.147Z|I-OCEAN7-304-XXXX|  25.36  12.759  40.215  34.497 1499.1990 20:54:16.00M
2015-11-10T20:54:02.352Z|I-OCEAN7-304-XXXX|  25.43  12.758  40.214  34.497 1499.1992 20:54:16.20M
2015-11-10T20:54:02.552Z|I-OCEAN7-304-XXXX|  25.44  12.758  40.214  34.497 1499.1985 20:54:16.39M
2015-11-10T20:54:02.757Z|I-OCEAN7-304-XXXX|  25.47  12.758  40.214  34.497 1499.1987 20:54:16.59M
2015-11-10T20:54:02.957Z|I-OCEAN7-304-XXXX|  25.50  12.758  40.213  34.496 1499.1986 20:54:16.79M
2015-11-10T20:54:03.162Z|I-OCEAN7-304-XXXX|  25.54  12.759  40.213  34.495 1499.1998 20:54:17.01M
2015-11-10T20:54:03.367Z|I-OCEAN7-304-XXXX|  25.57  12.759  40.212  34.494 1499.1996 20:54:17.21M
2015-11-10T20:54:03.572Z|I-OCEAN7-304-XXXX|  25.55  12.759  40.211  34.494 1499.1986 20:54:17.41M
2015-11-10T20:54:03.773Z|I-OCEAN7-304-XXXX|  25.55  12.758  40.211  34.494 1499.1979 20:54:17.61M
2015-11-10T20:54:03.977Z|I-OCEAN7-304-XXXX|  25.55  12.758  40.211  34.494 1499.1975 20:54:17.81M
2015-11-10T20:54:04.197Z|I-OCEAN7-304-XXXX|  25.54  12.759  40.211  34.494 1499.1981 20:54:18.03M
2015-11-10T20:54:04.382Z|I-OCEAN7-304-XXXX|  25.49  12.759  40.211  34.494 1499.1970 20:54:18.24M
2015-11-10T20:54:04.587Z|I-OCEAN7-304-XXXX|  25.45  12.759  40.211  34.493 1499.1965 20:54:18.43M
2015-11-10T20:54:04.787Z|I-OCEAN7-304-XXXX|  25.45  12.759  40.211  34.493 1499.1973 20:54:18.62M
2015-11-10T20:54:04.992Z|I-OCEAN7-304-XXXX|  25.42  12.759  40.211  34.494 1499.1968 20:54:18.82M
2015-11-10T20:54:05.197Z|I-OCEAN7-304-XXXX|  25.38  12.759  40.212  34.494 1499.1968 20:54:19.04M
2015-11-10T20:54:05.397Z|I-OCEAN7-304-XXXX|  25.33  12.759  40.207  34.490 1499.1902 20:54:19.24M
2015-11-10T20:54:05.597Z|I-OCEAN7-304-XXXX|  25.33  12.759  40.206  34.489 1499.1898 20:54:19.44M
2015-11-10T20:54:05.802Z|I-OCEAN7-304-XXXX|  25.32  12.759  40.206  34.489 1499.1892 20:54:19.63M
2015-11-10T20:54:06.007Z|I-OCEAN7-304-XXXX|  25.26  12.759  40.206  34.489 1499.1879 20:54:19.84M
2015-11-10T20:54:06.209Z|I-OCEAN7-304-XXXX|  25.20  12.758  40.206  34.489 1499.1866 20:54:20.06M
2015-11-10T20:54:06.412Z|I-OCEAN7-304-XXXX|  25.15  12.758  40.206  34.489 1499.1855 20:54:20.26M
2015-11-10T20:54:06.617Z|I-OCEAN7-304-XXXX|  25.08  12.759  40.206  34.489 1499.1848 20:54:20.46M
2015-11-10T20:54:06.817Z|I-OCEAN7-304-XXXX|  25.03  12.759  40.206  34.488 1499.1840 20:54:20.65M
2015-11-10T20:54:07.022Z|I-OCEAN7-304-XXXX|  24.99  12.759  40.206  34.489 1499.1849 20:54:20.85M
2015-11-10T20:54:07.222Z|I-OCEAN7-304-XXXX|  24.96  12.759  40.207  34.490 1499.1859 20:54:21.07M
2015-11-10T20:54:07.427Z|I-OCEAN7-304-XXXX|  24.95  12.759  40.207  34.489 1499.1853 20:54:21.27M
2015-11-10T20:54:07.632Z|I-OCEAN7-304-XXXX|  24.93  12.760  40.206  34.488 1499.1849 20:54:21.47M
2015-11-10T20:54:07.832Z|I-OCEAN7-304-XXXX|  24.89  12.760  40.207  34.489 1499.1857 20:54:21.67M
2015-11-10T20:54:08.049Z|I-OCEAN7-304-XXXX|  24.89  12.760  40.209  34.490 1499.1880 20:54:21.87M
2015-11-10T20:54:08.237Z|I-OCEAN7-304-XXXX|  24.88  12.760  40.208  34.489 1499.1869 20:54:22.09M
2015-11-10T20:54:08.437Z|I-OCEAN7-304-XXXX|  24.91  12.760  40.208  34.489 1499.1876 20:54:22.28M
2015-11-10T20:54:08.662Z|I-OCEAN7-304-XXXX|  24.88  12.760  40.208  34.490 1499.1875 20:54:22.48M
2015-11-10T20:54:08.847Z|I-OCEAN7-304-XXXX|  24.91  12.760  40.209  34.490 1499.1881 20:54:22.70M
2015-11-10T20:54:09.052Z|I-OCEAN7-304-XXXX|  24.91  12.760  40.209  34.490 1499.1887 20:54:22.88M
2015-11-10T20:54:09.252Z|I-OCEAN7-304-XXXX|  24.91  12.760  40.209  34.490 1499.1879 20:54:23.10M
2015-11-10T20:54:09.457Z|I-OCEAN7-304-XXXX|  24.93  12.759  40.207  34.489 1499.1855 20:54:23.30M
2015-11-10T20:54:09.662Z|I-OCEAN7-304-XXXX|  24.93  12.759  40.205  34.488 1499.1830 20:54:23.50M
2015-11-10T20:54:09.862Z|I-OCEAN7-304-XXXX|  24.96  12.759  40.204  34.487 1499.1819 20:54:23.70M
2015-11-10T20:54:10.067Z|I-OCEAN7-304-XXXX|  25.00  12.759  40.203  34.486 1499.1807 20:54:23.90M
2015-11-10T20:54:10.267Z|I-OCEAN7-304-XXXX|  25.03  12.758  40.202  34.486 1499.1793 20:54:24.12M
2015-11-10T20:54:10.472Z|I-OCEAN7-304-XXXX|  25.08  12.758  40.201  34.485 1499.1780 20:54:24.31M
2015-11-10T20:54:10.672Z|I-OCEAN7-304-XXXX|  25.08  12.758  40.201  34.484 1499.1783 20:54:24.51M
2015-11-10T20:54:10.877Z|I-OCEAN7-304-XXXX|  25.11  12.759  40.201  34.484 1499.1797 20:54:24.71M
2015-11-10T20:54:11.082Z|I-OCEAN7-304-XXXX|  25.12  12.759  40.197  34.480 1499.1759 20:54:24.91M
2015-11-10T20:54:11.287Z|I-OCEAN7-304-XXXX|  25.12  12.759  40.197  34.480 1499.1769 20:54:25.13M
2015-11-10T20:54:11.482Z|I-OCEAN7-304-XXXX|  25.19  12.759  40.197  34.480 1499.1780 20:54:25.33M
2015-11-10T20:54:11.692Z|I-OCEAN7-304-XXXX|  25.19  12.759  40.197  34.480 1499.1779 20:54:25.53M
2015-11-10T20:54:11.892Z|I-OCEAN7-304-XXXX|  25.20  12.760  40.200  34.482 1499.1823 20:54:25.73M
2015-11-10T20:54:12.098Z|I-OCEAN7-304-XXXX|  25.22  12.760  40.200  34.482 1499.1837 20:54:25.93M
2015-11-10T20:54:12.302Z|I-OCEAN7-304-XXXX|  25.26  12.760  40.198  34.480 1499.1814 20:54:26.15M
2015-11-10T20:54:12.503Z|I-OCEAN7-304-XXXX|  25.30  12.760  40.201  34.483 1499.1847 20:54:26.35M
2015-11-10T20:54:12.708Z|I-OCEAN7-304-XXXX|  25.29  12.760  40.200  34.483 1499.1842 20:54:26.54M
2015-11-10T20:54:12.908Z|I-OCEAN7-304-XXXX|  25.30  12.759  40.200  34.482 1499.1832 20:54:26.74M
2015-11-10T20:54:13.133Z|I-OCEAN7-304-XXXX|  25.30  12.759  40.200  34.483 1499.1824 20:54:26.94M
2015-11-10T20:54:13.313Z|I-OCEAN7-304-XXXX|  25.35  12.759  40.200  34.483 1499.1827 20:54:27.18M
2015-11-10T20:54:13.517Z|I-OCEAN7-304-XXXX|  25.35  12.759  40.195  34.478 1499.1769 20:54:27.36M
2015-11-10T20:54:13.722Z|I-OCEAN7-304-XXXX|  25.39  12.759  40.197  34.481 1499.1798 20:54:27.56M
2015-11-10T20:54:13.923Z|I-OCEAN7-304-XXXX|  25.39  12.758  40.198  34.481 1499.1798 20:54:27.76M
2015-11-10T20:54:14.128Z|I-OCEAN7-304-XXXX|  25.36  12.759  40.198  34.481 1499.1799 20:54:27.96M
2015-11-10T20:54:14.333Z|I-OCEAN7-304-XXXX|  25.38  12.758  40.198  34.481 1499.1799 20:54:28.18M
2015-11-10T20:54:14.538Z|I-OCEAN7-304-XXXX|  25.42  12.759  40.198  34.482 1499.1818 20:54:28.38M
2015-11-10T20:54:14.738Z|I-OCEAN7-304-XXXX|  25.40  12.759  40.199  34.482 1499.1823 20:54:28.58M
2015-11-10T20:54:14.938Z|I-OCEAN7-304-XXXX|  25.41  12.758  40.201  34.484 1499.1837 20:54:28.77M
2015-11-10T20:54:15.143Z|I-OCEAN7-304-XXXX|  25.41  12.758  40.201  34.484 1499.1841 20:54:28.97M
2015-11-10T20:54:15.348Z|I-OCEAN7-304-XXXX|  25.39  12.759  40.201  34.484 1499.1838 20:54:29.19M
2015-11-10T20:54:15.548Z|I-OCEAN7-304-XXXX|  25.43  12.759  40.201  34.484 1499.1849 20:54:29.39M
2015-11-10T20:54:15.753Z|I-OCEAN7-304-XXXX|  25.41  12.758  40.209  34.492 1499.1926 20:54:29.59M
2015-11-10T20:54:15.953Z|I-OCEAN7-304-XXXX|  25.41  12.758  40.209  34.492 1499.1929 20:54:29.79M
2015-11-10T20:54:16.209Z|I-OCEAN7-304-XXXX|  25.37  12.759  40.208  34.491 1499.1917 20:54:30.00M
2015-11-10T20:54:16.363Z|I-OCEAN7-304-XXXX|  25.34  12.759  40.207  34.489 1499.1899 20:54:30.25M
2015-11-10T20:54:16.563Z|I-OCEAN7-304-XXXX|  25.31  12.759  40.204  34.487 1499.1869 20:54:30.41M
2015-11-10T20:54:16.763Z|I-OCEAN7-304-XXXX|  25.31  12.759  40.205  34.487 1499.1874 20:54:30.60M
2015-11-10T20:54:16.968Z|I-OCEAN7-304-XXXX|  25.31  12.759  40.205  34.488 1499.1880 20:54:30.80M
2015-11-10T20:54:17.173Z|I-OCEAN7-304-XXXX|  25.29  12.759  40.205  34.488 1499.1880 20:54:31.02M
2015-11-10T20:54:17.373Z|I-OCEAN7-304-XXXX|  25.26  12.759  40.206  34.488 1499.1879 20:54:31.22M
2015-11-10T20:54:17.598Z|I-OCEAN7-304-XXXX|  25.26  12.759  40.206  34.488 1499.1880 20:54:31.42M
2015-11-10T20:54:17.783Z|I-OCEAN7-304-XXXX|  25.22  12.759  40.206  34.488 1499.1884 20:54:31.63M
2015-11-10T20:54:17.983Z|I-OCEAN7-304-XXXX|  25.19  12.760  40.206  34.488 1499.1892 20:54:31.82M
2015-11-10T20:54:18.188Z|I-OCEAN7-304-XXXX|  25.15  12.760  40.206  34.488 1499.1884 20:54:32.03M
2015-11-10T20:54:18.393Z|I-OCEAN7-304-XXXX|  25.16  12.760  40.206  34.488 1499.1887 20:54:32.23M
2015-11-10T20:54:18.593Z|I-OCEAN7-304-XXXX|  25.13  12.760  40.206  34.488 1499.1881 20:54:32.44M
2015-11-10T20:54:18.798Z|I-OCEAN7-304-XXXX|  25.12  12.759  40.206  34.488 1499.1869 20:54:32.63M
2015-11-10T20:54:18.998Z|I-OCEAN7-304-XXXX|  25.12  12.760  40.206  34.488 1499.1877 20:54:32.83M
2015-11-10T20:54:19.204Z|I-OCEAN7-304-XXXX|  25.12  12.760  40.203  34.485 1499.1837 20:54:33.05M
2015-11-10T20:54:19.403Z|I-OCEAN7-304-XXXX|  25.08  12.760  40.202  34.484 1499.1820 20:54:33.25M
2015-11-10T20:54:19.608Z|I-OCEAN7-304-XXXX|  25.08  12.760  40.201  34.483 1499.1812 20:54:33.45M
2015-11-10T20:54:19.814Z|I-OCEAN7-304-XXXX|  25.08  12.760  40.199  34.481 1499.1798 20:54:33.65M
2015-11-10T20:54:20.013Z|I-OCEAN7-304-XXXX|  25.08  12.760  40.198  34.480 1499.1785 20:54:33.85M
2015-11-10T20:54:20.220Z|I-OCEAN7-304-XXXX|  25.11  12.760  40.197  34.479 1499.1776 20:54:34.07M
2015-11-10T20:54:20.423Z|I-OCEAN7-304-XXXX|  25.08  12.760  40.196  34.479 1499.1768 20:54:34.27M
2015-11-10T20:54:20.623Z|I-OCEAN7-304-XXXX|  25.03  12.760  40.196  34.479 1499.1754 20:54:34.46M
2015-11-10T20:54:20.828Z|I-OCEAN7-304-XXXX|  25.07  12.759  40.197  34.480 1499.1765 20:54:34.66M
2015-11-10T20:54:21.028Z|I-OCEAN7-304-XXXX|  25.04  12.759  40.199  34.482 1499.1782 20:54:34.86M
2015-11-10T20:54:21.278Z|I-OCEAN7-304-XXXX|  25.08  12.760  40.200  34.482 1499.1807 20:54:35.08M
2015-11-10T20:54:21.438Z|I-OCEAN7-304-XXXX|  25.05  12.760  40.202  34.484 1499.1819 20:54:35.32M
2015-11-10T20:54:21.638Z|I-OCEAN7-304-XXXX|  25.07  12.760  40.204  34.486 1499.1842 20:54:35.48M
2015-11-10T20:54:21.838Z|I-OCEAN7-304-XXXX|  25.09  12.760  40.202  34.484 1499.1840 20:54:35.68M
2015-11-10T20:54:22.063Z|I-OCEAN7-304-XXXX|  25.10  12.760  40.202  34.484 1499.1840 20:54:35.87M
2015-11-10T20:54:22.248Z|I-OCEAN7-304-XXXX|  25.09  12.760  40.203  34.484 1499.1846 20:54:36.11M
2015-11-10T20:54:22.454Z|I-OCEAN7-304-XXXX|  25.11  12.760  40.203  34.484 1499.1849 20:54:36.30M
2015-11-10T20:54:22.653Z|I-OCEAN7-304-XXXX|  25.11  12.760  40.202  34.484 1499.1844 20:54:36.49M
2015-11-10T20:54:22.858Z|I-OCEAN7-304-XXXX|  25.09  12.760  40.205  34.486 1499.1869 20:54:36.69M
2015-11-10T20:54:23.058Z|I-OCEAN7-304-XXXX|  25.11  12.760  40.205  34.486 1499.1874 20:54:36.89M
2015-11-10T20:54:23.263Z|I-OCEAN7-304-XXXX|  25.11  12.760  40.210  34.491 1499.1940 20:54:37.11M
2015-11-10T20:54:23.468Z|I-OCEAN7-304-XXXX|  25.12  12.761  40.211  34.491 1499.1954 20:54:37.31M
2015-11-10T20:54:23.674Z|I-OCEAN7-304-XXXX|  25.14  12.761  40.211  34.491 1499.1959 20:54:37.51M
2015-11-10T20:54:23.886Z|I-OCEAN7-304-XXXX|  25.19  12.761  40.211  34.492 1499.1969 20:54:37.71M
2015-11-10T20:54:24.078Z|I-OCEAN7-304-XXXX|  25.19  12.761  40.211  34.492 1499.1970 20:54:37.91M
2015-11-10T20:54:24.278Z|I-OCEAN7-304-XXXX|  25.22  12.760  40.212  34.493 1499.1975 20:54:38.13M
2015-11-10T20:54:24.483Z|I-OCEAN7-304-XXXX|  25.26  12.760  40.212  34.493 1499.1985 20:54:38.32M
2015-11-10T20:54:24.688Z|I-OCEAN7-304-XXXX|  25.25  12.760  40.213  34.494 1499.2000 20:54:38.52M
2015-11-10T20:54:24.888Z|I-OCEAN7-304-XXXX|  25.28  12.761  40.214  34.494 1499.2012 20:54:38.72M
2015-11-10T20:54:25.088Z|I-OCEAN7-304-XXXX|  25.29  12.761  40.214  34.494 1499.2021 20:54:38.92M
2015-11-10T20:54:25.294Z|I-OCEAN7-304-XXXX|  25.29  12.761  40.213  34.493 1499.2019 20:54:39.14M
2015-11-10T20:54:25.498Z|I-OCEAN7-304-XXXX|  25.27  12.761  40.213  34.493 1499.2010 20:54:39.34M
2015-11-10T20:54:25.698Z|I-OCEAN7-304-XXXX|  25.29  12.761  40.212  34.492 1499.2010 20:54:39.54M
2015-11-10T20:54:25.903Z|I-OCEAN7-304-XXXX|  25.30  12.761  40.211  34.491 1499.2007 20:54:39.74M
2015-11-10T20:54:26.108Z|I-OCEAN7-304-XXXX|  25.30  12.761  40.214  34.494 1499.2036 20:54:39.94M
2015-11-10T20:54:26.308Z|I-OCEAN7-304-XXXX|  25.29  12.761  40.214  34.494 1499.2030 20:54:40.16M
2015-11-10T20:54:26.528Z|I-OCEAN7-304-XXXX|  25.27  12.761  40.210  34.490 1499.1984 20:54:40.36M
2015-11-10T20:54:26.713Z|I-OCEAN7-304-XXXX|  25.27  12.761  40.209  34.489 1499.1970 20:54:40.57M
2015-11-10T20:54:26.918Z|I-OCEAN7-304-XXXX|  25.28  12.761  40.208  34.488 1499.1963 20:54:40.75M
2015-11-10T20:54:27.118Z|I-OCEAN7-304-XXXX|  25.28  12.761  40.207  34.488 1499.1947 20:54:40.95M
2015-11-10T20:54:27.333Z|I-OCEAN7-304-XXXX|  25.28  12.761  40.207  34.487 1499.1934 20:54:41.17M
2015-11-10T20:54:27.528Z|I-OCEAN7-304-XXXX|  25.25  12.761  40.212  34.493 1499.1987 20:54:41.37M
2015-11-10T20:54:27.728Z|I-OCEAN7-304-XXXX|  25.25  12.761  40.213  34.493 1499.1995 20:54:41.57M
2015-11-10T20:54:27.933Z|I-OCEAN7-304-XXXX|  25.24  12.760  40.213  34.494 1499.1992 20:54:41.77M
2015-11-10T20:54:28.138Z|I-OCEAN7-304-XXXX|  25.24  12.760  40.213  34.494 1499.1996 20:54:41.97M
2015-11-10T20:54:28.343Z|I-OCEAN7-304-XXXX|  25.24  12.760  40.215  34.496 1499.2008 20:54:42.19M
2015-11-10T20:54:28.543Z|I-OCEAN7-304-XXXX|  25.22  12.760  40.213  34.494 1499.1979 20:54:42.39M
2015-11-10T20:54:28.748Z|I-OCEAN7-304-XXXX|  25.22  12.760  40.204  34.486 1499.1868 20:54:42.58M
2015-11-10T20:54:28.949Z|I-OCEAN7-304-XXXX|  25.27  12.759  40.204  34.486 1499.1865 20:54:42.78M
2015-11-10T20:54:29.153Z|I-OCEAN7-304-XXXX|  25.22  12.759  40.204  34.487 1499.1848 20:54:43.00M
2015-11-10T20:54:29.353Z|I-OCEAN7-304-XXXX|  25.26  12.759  40.199  34.482 1499.1804 20:54:43.20M
2015-11-10T20:54:29.558Z|I-OCEAN7-304-XXXX|  25.27  12.759  40.204  34.487 1499.1862 20:54:43.40M
2015-11-10T20:54:29.763Z|I-OCEAN7-304-XXXX|  25.30  12.758  40.206  34.489 1499.1874 20:54:43.60M
2015-11-10T20:54:29.963Z|I-OCEAN7-304-XXXX|  25.26  12.758  40.206  34.489 1499.1875 20:54:43.80M
2015-11-10T20:54:30.168Z|I-OCEAN7-304-XXXX|  25.26  12.759  40.207  34.489 1499.1881 20:54:44.01M
2015-11-10T20:54:30.368Z|I-OCEAN7-304-XXXX|  25.24  12.759  40.207  34.490 1499.1895 20:54:44.22M
2015-11-10T20:54:30.573Z|I-OCEAN7-304-XXXX|  25.24  12.759  40.203  34.485 1499.1849 20:54:44.41M
2015-11-10T20:54:30.773Z|I-OCEAN7-304-XXXX|  25.24  12.759  40.202  34.484 1499.1838 20:54:44.61M
2015-11-10T20:54:30.993Z|I-OCEAN7-304-XXXX|  25.24  12.759  40.201  34.484 1499.1830 20:54:44.81M
2015-11-10T20:54:31.183Z|I-OCEAN7-304-XXXX|  25.22  12.759  40.201  34.483 1499.1824 20:54:45.05M
2015-11-10T20:54:31.428Z|I-OCEAN7-304-XXXX|  25.22  12.759  40.200  34.482 1499.1810 20:54:45.23M
2015-11-10T20:54:31.588Z|I-OCEAN7-304-XXXX|  25.21  12.759  40.206  34.488 1499.1880 20:54:45.47M
2015-11-10T20:54:31.789Z|I-OCEAN7-304-XXXX|  25.20  12.759  40.207  34.489 1499.1901 20:54:45.63M
2015-11-10T20:54:31.993Z|I-OCEAN7-304-XXXX|  25.16  12.760  40.209  34.490 1499.1913 20:54:45.83M
2015-11-10T20:54:32.198Z|I-OCEAN7-304-XXXX|  25.17  12.760  40.209  34.491 1499.1924 20:54:46.05M
2015-11-10T20:54:32.398Z|I-OCEAN7-304-XXXX|  25.18  12.760  40.208  34.490 1499.1914 20:54:46.25M
2015-11-10T20:54:32.608Z|I-OCEAN7-304-XXXX|  25.22  12.760  40.207  34.489 1499.1914 20:54:46.44M
2015-11-10T20:54:32.808Z|I-OCEAN7-304-XXXX|  25.18  12.760  40.208  34.490 1499.1920 20:54:46.65M
2015-11-10T20:54:33.008Z|I-OCEAN7-304-XXXX|  25.15  12.760  40.208  34.490 1499.1919 20:54:46.84M
2015-11-10T20:54:33.214Z|I-OCEAN7-304-XXXX|  25.16  12.760  40.208  34.489 1499.1913 20:54:47.06M
2015-11-10T20:54:33.413Z|I-OCEAN7-304-XXXX|  25.16  12.760  40.208  34.489 1499.1904 20:54:47.26M
2015-11-10T20:54:33.618Z|I-OCEAN7-304-XXXX|  25.11  12.760  40.207  34.489 1499.1886 20:54:47.46M
2015-11-10T20:54:33.823Z|I-OCEAN7-304-XXXX|  25.11  12.759  40.207  34.489 1499.1881 20:54:47.66M
2015-11-10T20:54:34.023Z|I-OCEAN7-304-XXXX|  25.11  12.759  40.208  34.490 1499.1887 20:54:47.86M
2015-11-10T20:54:34.223Z|I-OCEAN7-304-XXXX|  25.11  12.759  40.209  34.491 1499.1893 20:54:48.07M
2015-11-10T20:54:34.428Z|I-OCEAN7-304-XXXX|  25.10  12.759  40.209  34.491 1499.1893 20:54:48.27M
2015-11-10T20:54:34.633Z|I-OCEAN7-304-XXXX|  25.10  12.759  40.209  34.491 1499.1892 20:54:48.47M
2015-11-10T20:54:34.838Z|I-OCEAN7-304-XXXX|  25.10  12.759  40.214  34.496 1499.1953 20:54:48.67M
2015-11-10T20:54:35.038Z|I-OCEAN7-304-XXXX|  25.09  12.759  40.215  34.497 1499.1969 20:54:48.87M
2015-11-10T20:54:35.243Z|I-OCEAN7-304-XXXX|  25.13  12.760  40.212  34.494 1499.1947 20:54:49.09M
2015-11-10T20:54:35.464Z|I-OCEAN7-304-XXXX|  25.15  12.760  40.211  34.493 1499.1945 20:54:49.29M
2015-11-10T20:54:35.648Z|I-OCEAN7-304-XXXX|  25.21  12.760  40.208  34.489 1499.1918 20:54:49.51M
2015-11-10T20:54:35.854Z|I-OCEAN7-304-XXXX|  25.24  12.759  40.208  34.490 1499.1899 20:54:49.69M
2015-11-10T20:54:36.054Z|I-OCEAN7-304-XXXX|  25.20  12.759  40.202  34.485 1499.1827 20:54:49.89M
2015-11-10T20:54:36.254Z|I-OCEAN7-304-XXXX|  25.21  12.759  40.201  34.484 1499.1810 20:54:50.11M
2015-11-10T20:54:36.459Z|I-OCEAN7-304-XXXX|  25.21  12.758  40.203  34.486 1499.1827 20:54:50.30M
2015-11-10T20:54:36.664Z|I-OCEAN7-304-XXXX|  25.22  12.758  40.204  34.487 1499.1840 20:54:50.50M
2015-11-10T20:54:36.869Z|I-OCEAN7-304-XXXX|  25.23  12.758  40.205  34.488 1499.1842 20:54:50.70M
2015-11-10T20:54:37.069Z|I-OCEAN7-304-XXXX|  25.21  12.758  40.214  34.498 1499.1945 20:54:50.90M
2015-11-10T20:54:37.273Z|I-OCEAN7-304-XXXX|  25.25  12.757  40.215  34.498 1499.1943 20:54:51.12M
2015-11-10T20:54:37.482Z|I-OCEAN7-304-XXXX|  25.25  12.758  40.215  34.498 1499.1952 20:54:51.32M
2015-11-10T20:54:37.679Z|I-OCEAN7-304-XXXX|  25.21  12.758  40.215  34.498 1499.1954 20:54:51.52M
2015-11-10T20:54:37.879Z|I-OCEAN7-304-XXXX|  25.24  12.758  40.216  34.499 1499.1968 20:54:51.72M
2015-11-10T20:54:38.084Z|I-OCEAN7-304-XXXX|  25.24  12.758  40.211  34.494 1499.1914 20:54:51.92M
2015-11-10T20:54:38.284Z|I-OCEAN7-304-XXXX|  25.23  12.758  40.210  34.493 1499.1910 20:54:52.14M
2015-11-10T20:54:38.496Z|I-OCEAN7-304-XXXX|  25.24  12.759  40.210  34.493 1499.1918 20:54:52.33M
2015-11-10T20:54:38.696Z|I-OCEAN7-304-XXXX|  25.28  12.759  40.210  34.492 1499.1927 20:54:52.53M
2015-11-10T20:54:38.899Z|I-OCEAN7-304-XXXX|  25.25  12.759  40.211  34.493 1499.1938 20:54:52.73M
2015-11-10T20:54:39.104Z|I-OCEAN7-304-XXXX|  25.26  12.759  40.211  34.493 1499.1948 20:54:52.93M
2015-11-10T20:54:39.304Z|I-OCEAN7-304-XXXX|  25.27  12.760  40.211  34.493 1499.1962 20:54:53.15M
2015-11-10T20:54:39.504Z|I-OCEAN7-304-XXXX|  25.25  12.760  40.212  34.493 1499.1962 20:54:53.35M
2015-11-10T20:54:39.709Z|I-OCEAN7-304-XXXX|  25.28  12.760  40.212  34.494 1499.1974 20:54:53.55M
2015-11-10T20:54:39.929Z|I-OCEAN7-304-XXXX|  25.27  12.759  40.213  34.495 1499.1979 20:54:53.75M
2015-11-10T20:54:40.114Z|I-OCEAN7-304-XXXX|  25.24  12.759  40.213  34.495 1499.1975 20:54:53.96M
2015-11-10T20:54:40.319Z|I-OCEAN7-304-XXXX|  25.24  12.759  40.213  34.495 1499.1973 20:54:54.17M
2015-11-10T20:54:40.524Z|I-OCEAN7-304-XXXX|  25.24  12.759  40.213  34.495 1499.1971 20:54:54.36M
2015-11-10T20:54:40.729Z|I-OCEAN7-304-XXXX|  25.25  12.759  40.205  34.487 1499.1868 20:54:54.56M
2015-11-10T20:54:40.929Z|I-OCEAN7-304-XXXX|  25.26  12.759  40.204  34.486 1499.1862 20:54:54.76M
2015-11-10T20:54:41.133Z|I-OCEAN7-304-XXXX|  25.25  12.759  40.205  34.487 1499.1874 20:54:54.96M
2015-11-10T20:54:41.334Z|I-OCEAN7-304-XXXX|  25.24  12.759  40.206  34.488 1499.1893 20:54:55.18M
2015-11-10T20:54:41.579Z|I-OCEAN7-304-XXXX|  25.24  12.760  40.208  34.490 1499.1917 20:54:55.38M
2015-11-10T20:54:41.739Z|I-OCEAN7-304-XXXX|  25.24  12.760  40.208  34.489 1499.1921 20:54:55.62M
2015-11-10T20:54:41.939Z|I-OCEAN7-304-XXXX|  25.24  12.760  40.208  34.490 1499.1931 20:54:55.78M
2015-11-10T20:54:42.144Z|I-OCEAN7-304-XXXX|  25.24  12.760  40.208  34.489 1499.1931 20:54:55.97M
2015-11-10T20:54:42.344Z|I-OCEAN7-304-XXXX|  25.24  12.760  40.207  34.488 1499.1925 20:54:56.19M
2015-11-10T20:54:42.554Z|I-OCEAN7-304-XXXX|  25.24  12.760  40.206  34.488 1499.1909 20:54:56.39M
2015-11-10T20:54:42.764Z|I-OCEAN7-304-XXXX|  25.23  12.760  40.207  34.488 1499.1907 20:54:56.59M
2015-11-10T20:54:42.959Z|I-OCEAN7-304-XXXX|  25.23  12.760  40.207  34.489 1499.1908 20:54:56.79M
2015-11-10T20:54:43.159Z|I-OCEAN7-304-XXXX|  25.23  12.760  40.208  34.490 1499.1915 20:54:57.01M
2015-11-10T20:54:43.369Z|I-OCEAN7-304-XXXX|  25.23  12.759  40.209  34.491 1499.1923 20:54:57.21M
2015-11-10T20:54:43.569Z|I-OCEAN7-304-XXXX|  25.17  12.759  40.210  34.492 1499.1929 20:54:57.41M
2015-11-10T20:54:43.769Z|I-OCEAN7-304-XXXX|  25.15  12.759  40.211  34.493 1499.1931 20:54:57.61M
2015-11-10T20:54:43.974Z|I-OCEAN7-304-XXXX|  25.16  12.759  40.211  34.493 1499.1934 20:54:57.81M
2015-11-10T20:54:44.174Z|I-OCEAN7-304-XXXX|  25.16  12.759  40.211  34.493 1499.1926 20:54:58.03M
2015-11-10T20:54:44.394Z|I-OCEAN7-304-XXXX|  25.16  12.759  40.211  34.493 1499.1924 20:54:58.23M
2015-11-10T20:54:44.579Z|I-OCEAN7-304-XXXX|  25.16  12.759  40.210  34.493 1499.1913 20:54:58.44M
2015-11-10T20:54:44.784Z|I-OCEAN7-304-XXXX|  25.17  12.759  40.209  34.492 1499.1898 20:54:58.62M
2015-11-10T20:54:44.989Z|I-OCEAN7-304-XXXX|  25.17  12.759  40.208  34.491 1499.1888 20:54:58.82M
2015-11-10T20:54:45.194Z|I-OCEAN7-304-XXXX|  25.18  12.759  40.208  34.491 1499.1886 20:54:59.04M
2015-11-10T20:54:45.394Z|I-OCEAN7-304-XXXX|  25.18  12.759  40.208  34.491 1499.1888 20:54:59.24M
2015-11-10T20:54:45.599Z|I-OCEAN7-304-XXXX|  25.14  12.759  40.209  34.491 1499.1892 20:54:59.44M
2015-11-10T20:54:45.809Z|I-OCEAN7-304-XXXX|  25.14  12.759  40.209  34.492 1499.1901 20:54:59.64M
2015-11-10T20:54:46.009Z|I-OCEAN7-304-XXXX|  25.13  12.759  40.210  34.492 1499.1910 20:54:59.84M
2015-11-10T20:54:46.204Z|I-OCEAN7-304-XXXX|  25.12  12.760  40.209  34.491 1499.1914 20:55:00.05M
2015-11-10T20:54:46.409Z|I-OCEAN7-304-XXXX|  25.15  12.760  40.209  34.491 1499.1919 20:55:00.25M
2015-11-10T20:54:46.659Z|I-OCEAN7-304-XXXX|  25.19  12.760  40.209  34.491 1499.1923 20:55:00.45M
2015-11-10T20:54:46.814Z|I-OCEAN7-304-XXXX|  25.18  12.760  40.209  34.491 1499.1915 20:55:00.70M
2015-11-10T20:54:47.019Z|I-OCEAN7-304-XXXX|  25.17  12.759  40.209  34.491 1499.1907 20:55:00.85M
2015-11-10T20:54:47.219Z|I-OCEAN7-304-XXXX|  25.20  12.759  40.209  34.491 1499.1913 20:55:01.07M
2015-11-10T20:54:47.424Z|I-OCEAN7-304-XXXX|  25.20  12.759  40.209  34.491 1499.1915 20:55:01.27M
2015-11-10T20:54:47.629Z|I-OCEAN7-304-XXXX|  25.16  12.759  40.210  34.492 1499.1918 20:55:01.47M
2015-11-10T20:54:47.829Z|I-OCEAN7-304-XXXX|  25.16  12.759  40.210  34.492 1499.1918 20:55:01.67M
2015-11-10T20:54:48.029Z|I-OCEAN7-304-XXXX|  25.20  12.759  40.210  34.492 1499.1925 20:55:01.87M
2015-11-10T20:54:48.234Z|I-OCEAN7-304-XXXX|  25.20  12.759  40.211  34.493 1499.1931 20:55:02.08M
2015-11-10T20:54:48.449Z|I-OCEAN7-304-XXXX|  25.20  12.759  40.204  34.487 1499.1857 20:55:02.28M
2015-11-10T20:54:48.644Z|I-OCEAN7-304-XXXX|  25.22  12.759  40.204  34.486 1499.1854 20:55:02.48M
2015-11-10T20:54:48.859Z|I-OCEAN7-304-XXXX|  25.22  12.759  40.203  34.486 1499.1848 20:55:02.68M
2015-11-10T20:54:49.049Z|I-OCEAN7-304-XXXX|  25.22  12.759  40.213  34.496 1499.1958 20:55:02.90M
2015-11-10T20:54:49.254Z|I-OCEAN7-304-XXXX|  25.25  12.758  40.214  34.496 1499.1951 20:55:03.10M
2015-11-10T20:54:49.454Z|I-OCEAN7-304-XXXX|  25.25  12.758  40.214  34.497 1499.1941 20:55:03.30M
2015-11-10T20:54:49.654Z|I-OCEAN7-304-XXXX|  25.26  12.758  40.213  34.497 1499.1937 20:55:03.50M
2015-11-10T20:54:49.859Z|I-OCEAN7-304-XXXX|  25.27  12.758  40.215  34.499 1499.1957 20:55:03.70M
2015-11-10T20:54:50.064Z|I-OCEAN7-304-XXXX|  25.32  12.758  40.208  34.492 1499.1888 20:55:03.90M
2015-11-10T20:54:50.269Z|I-OCEAN7-304-XXXX|  25.32  12.758  40.207  34.491 1499.1870 20:55:04.12M
2015-11-10T20:54:50.469Z|I-OCEAN7-304-XXXX|  25.36  12.757  40.208  34.492 1499.1890 20:55:04.32M
2015-11-10T20:54:50.669Z|I-OCEAN7-304-XXXX|  25.37  12.757  40.209  34.492 1499.1892 20:55:04.51M
2015-11-10T20:54:50.874Z|I-OCEAN7-304-XXXX|  25.35  12.757  40.209  34.493 1499.1898 20:55:04.71M
2015-11-10T20:54:51.079Z|I-OCEAN7-304-XXXX|  25.35  12.757  40.211  34.495 1499.1914 20:55:04.91M
2015-11-10T20:54:51.279Z|I-OCEAN7-304-XXXX|  25.32  12.758  40.211  34.494 1499.1913 20:55:05.13M
2015-11-10T20:54:51.484Z|I-OCEAN7-304-XXXX|  25.32  12.758  40.211  34.494 1499.1917 20:55:05.33M
2015-11-10T20:54:51.734Z|I-OCEAN7-304-XXXX|  25.32  12.758  40.211  34.494 1499.1918 20:55:05.53M
2015-11-10T20:54:51.889Z|I-OCEAN7-304-XXXX|  25.28  12.758  40.211  34.494 1499.1913 20:55:05.77M
2015-11-10T20:54:52.096Z|I-OCEAN7-304-XXXX|  25.29  12.758  40.210  34.493 1499.1909 20:55:05.92M
2015-11-10T20:54:52.296Z|I-OCEAN7-304-XXXX|  25.26  12.758  40.210  34.493 1499.1907 20:55:06.15M
2015-11-10T20:54:52.499Z|I-OCEAN7-304-XXXX|  25.26  12.758  40.209  34.492 1499.1909 20:55:06.34M
2015-11-10T20:54:52.704Z|I-OCEAN7-304-XXXX|  25.19  12.759  40.209  34.491 1499.1901 20:55:06.54M
2015-11-10T20:54:52.909Z|I-OCEAN7-304-XXXX|  25.16  12.759  40.206  34.489 1499.1869 20:55:06.74M
2015-11-10T20:54:53.109Z|I-OCEAN7-304-XXXX|  25.13  12.759  40.205  34.487 1499.1847 20:55:06.94M
2015-11-10T20:54:53.329Z|I-OCEAN7-304-XXXX|  25.15  12.759  40.204  34.486 1499.1844 20:55:07.16M
2015-11-10T20:54:53.514Z|I-OCEAN7-304-XXXX|  25.13  12.759  40.205  34.487 1499.1855 20:55:07.38M
2015-11-10T20:54:53.719Z|I-OCEAN7-304-XXXX|  25.10  12.760  40.206  34.488 1499.1873 20:55:07.56M
2015-11-10T20:54:53.919Z|I-OCEAN7-304-XXXX|  25.08  12.760  40.207  34.488 1499.1885 20:55:07.76M
2015-11-10T20:54:54.124Z|I-OCEAN7-304-XXXX|  25.05  12.760  40.208  34.489 1499.1893 20:55:07.95M
2015-11-10T20:54:54.329Z|I-OCEAN7-304-XXXX|  25.05  12.760  40.209  34.490 1499.1903 20:55:08.17M
2015-11-10T20:54:54.529Z|I-OCEAN7-304-XXXX|  25.02  12.760  40.209  34.491 1499.1899 20:55:08.38M
2015-11-10T20:54:54.736Z|I-OCEAN7-304-XXXX|  25.02  12.759  40.209  34.491 1499.1896 20:55:08.57M
2015-11-10T20:54:54.934Z|I-OCEAN7-304-XXXX|  24.99  12.759  40.209  34.491 1499.1885 20:55:08.77M
2015-11-10T20:54:55.139Z|I-OCEAN7-304-XXXX|  25.00  12.759  40.209  34.491 1499.1885 20:55:08.97M
2015-11-10T20:54:55.344Z|I-OCEAN7-304-XXXX|  25.00  12.759  40.209  34.491 1499.1874 20:55:09.19M
2015-11-10T20:54:55.544Z|I-OCEAN7-304-XXXX|  25.04  12.759  40.207  34.490 1499.1868 20:55:09.39M
2015-11-10T20:54:55.749Z|I-OCEAN7-304-XXXX|  25.04  12.759  40.211  34.494 1499.1907 20:55:09.59M
2015-11-10T20:54:55.949Z|I-OCEAN7-304-XXXX|  25.03  12.759  40.209  34.492 1499.1881 20:55:09.79M
2015-11-10T20:54:56.154Z|I-OCEAN7-304-XXXX|  25.03  12.759  40.209  34.492 1499.1886 20:55:10.00M
2015-11-10T20:54:56.359Z|I-OCEAN7-304-XXXX|  25.03  12.759  40.209  34.492 1499.1891 20:55:10.20M
2015-11-10T20:54:56.564Z|I-OCEAN7-304-XXXX|  25.05  12.759  40.207  34.489 1499.1866 20:55:10.40M
2015-11-10T20:54:56.809Z|I-OCEAN7-304-XXXX|  25.10  12.759  40.206  34.489 1499.1866 20:55:10.60M
2015-11-10T20:54:56.964Z|I-OCEAN7-304-XXXX|  25.10  12.759  40.206  34.488 1499.1859 20:55:10.84M
2015-11-10T20:54:57.169Z|I-OCEAN7-304-XXXX|  25.14  12.759  40.205  34.487 1499.1851 20:55:11.02M
2015-11-10T20:54:57.374Z|I-OCEAN7-304-XXXX|  25.16  12.759  40.205  34.487 1499.1857 20:55:11.22M
2015-11-10T20:54:57.574Z|I-OCEAN7-304-XXXX|  25.19  12.759  40.204  34.487 1499.1853 20:55:11.42M
2015-11-10T20:54:57.795Z|I-OCEAN7-304-XXXX|  25.23  12.759  40.208  34.490 1499.1913 20:55:11.62M
2015-11-10T20:54:57.979Z|I-OCEAN7-304-XXXX|  25.23  12.759  40.209  34.491 1499.1923 20:55:11.83M
2015-11-10T20:54:58.185Z|I-OCEAN7-304-XXXX|  25.23  12.760  40.210  34.491 1499.1934 20:55:12.03M
2015-11-10T20:54:58.389Z|I-OCEAN7-304-XXXX|  25.23  12.760  40.210  34.492 1499.1941 20:55:12.23M
2015-11-10T20:54:58.589Z|I-OCEAN7-304-XXXX|  25.23  12.760  40.210  34.491 1499.1940 20:55:12.43M
2015-11-10T20:54:58.809Z|I-OCEAN7-304-XXXX|  25.27  12.760  40.209  34.491 1499.1942 20:55:12.63M
2015-11-10T20:54:58.994Z|I-OCEAN7-304-XXXX|  25.27  12.760  40.209  34.490 1499.1935 20:55:12.83M
2015-11-10T20:54:59.199Z|I-OCEAN7-304-XXXX|  25.27  12.759  40.213  34.495 1499.1976 20:55:13.05M
2015-11-10T20:54:59.404Z|I-OCEAN7-304-XXXX|  25.34  12.759  40.213  34.494 1499.1985 20:55:13.25M
2015-11-10T20:54:59.609Z|I-OCEAN7-304-XXXX|  25.37  12.760  40.213  34.494 1499.1990 20:55:13.45M
2015-11-10T20:54:59.810Z|I-OCEAN7-304-XXXX|  25.36  12.760  40.212  34.493 1499.1985 20:55:13.65M