2015-11-10T20:52:00.127Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.215 34.497 1499.1997 20:52:13.95M 2015-11-10T20:52:00.327Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.216 34.497 1499.2012 20:52:14.17M 2015-11-10T20:52:00.532Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.217 34.498 1499.2020 20:52:14.37M 2015-11-10T20:52:00.737Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.213 34.495 1499.1984 20:52:14.57M 2015-11-10T20:52:00.937Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.213 34.494 1499.1976 20:52:14.77M 2015-11-10T20:52:01.142Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.212 34.493 1499.1967 20:52:14.97M 2015-11-10T20:52:01.347Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.213 34.494 1499.1978 20:52:15.19M 2015-11-10T20:52:01.547Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.213 34.494 1499.1979 20:52:15.38M 2015-11-10T20:52:01.752Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.214 34.495 1499.1991 20:52:15.58M 2015-11-10T20:52:01.952Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.215 34.496 1499.1993 20:52:15.78M 2015-11-10T20:52:02.157Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.216 34.497 1499.1998 20:52:16.00M 2015-11-10T20:52:02.362Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.217 34.499 1499.2003 20:52:16.20M 2015-11-10T20:52:02.562Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.213 34.495 1499.1948 20:52:16.40M 2015-11-10T20:52:02.767Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.212 34.494 1499.1937 20:52:16.60M 2015-11-10T20:52:02.967Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.211 34.494 1499.1930 20:52:16.80M 2015-11-10T20:52:03.172Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.211 34.494 1499.1931 20:52:17.02M 2015-11-10T20:52:03.372Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.211 34.493 1499.1926 20:52:17.21M 2015-11-10T20:52:03.597Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.210 34.492 1499.1917 20:52:17.41M 2015-11-10T20:52:03.782Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.208 34.491 1499.1902 20:52:17.63M 2015-11-10T20:52:03.982Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.210 34.493 1499.1918 20:52:17.81M 2015-11-10T20:52:04.187Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.218 34.501 1499.2008 20:52:18.03M 2015-11-10T20:52:04.387Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.219 34.501 1499.2009 20:52:18.23M 2015-11-10T20:52:04.592Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.219 34.501 1499.2010 20:52:18.43M 2015-11-10T20:52:04.797Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.211 34.494 1499.1930 20:52:18.63M 2015-11-10T20:52:04.997Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.208 34.491 1499.1885 20:52:18.83M 2015-11-10T20:52:05.202Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.208 34.491 1499.1903 20:52:19.05M 2015-11-10T20:52:05.407Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.209 34.491 1499.1913 20:52:19.24M 2015-11-10T20:52:05.607Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.209 34.491 1499.1925 20:52:19.44M 2015-11-10T20:52:05.812Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.210 34.492 1499.1948 20:52:19.64M 2015-11-10T20:52:06.017Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.206 34.488 1499.1890 20:52:19.84M 2015-11-10T20:52:06.217Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.207 34.490 1499.1899 20:52:20.06M 2015-11-10T20:52:06.449Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.208 34.490 1499.1901 20:52:20.26M 2015-11-10T20:52:06.622Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.208 34.491 1499.1906 20:52:20.46M 2015-11-10T20:52:06.849Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.208 34.491 1499.1909 20:52:20.66M 2015-11-10T20:52:07.027Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.208 34.490 1499.1906 20:52:20.86M 2015-11-10T20:52:07.232Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.207 34.490 1499.1899 20:52:21.08M 2015-11-10T20:52:07.432Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.207 34.489 1499.1897 20:52:21.27M 2015-11-10T20:52:07.637Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.208 34.490 1499.1912 20:52:21.47M 2015-11-10T20:52:07.842Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.208 34.490 1499.1908 20:52:21.67M 2015-11-10T20:52:08.062Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.208 34.490 1499.1910 20:52:21.87M 2015-11-10T20:52:08.247Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.208 34.490 1499.1920 20:52:22.11M 2015-11-10T20:52:08.452Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.209 34.491 1499.1935 20:52:22.29M 2015-11-10T20:52:08.652Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.210 34.492 1499.1949 20:52:22.49M 2015-11-10T20:52:08.852Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.204 34.486 1499.1884 20:52:22.69M 2015-11-10T20:52:09.057Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.203 34.485 1499.1875 20:52:22.88M 2015-11-10T20:52:09.262Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.203 34.484 1499.1870 20:52:23.10M 2015-11-10T20:52:09.467Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.202 34.484 1499.1853 20:52:23.31M 2015-11-10T20:52:09.667Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.202 34.485 1499.1857 20:52:23.50M 2015-11-10T20:52:09.872Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.202 34.484 1499.1851 20:52:23.70M 2015-11-10T20:52:10.072Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.209 34.491 1499.1927 20:52:23.90M 2015-11-10T20:52:10.277Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.210 34.492 1499.1945 20:52:24.12M 2015-11-10T20:52:10.477Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.211 34.493 1499.1957 20:52:24.32M 2015-11-10T20:52:10.682Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.211 34.493 1499.1947 20:52:24.51M 2015-11-10T20:52:10.887Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.210 34.493 1499.1927 20:52:24.72M 2015-11-10T20:52:11.092Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.209 34.492 1499.1903 20:52:24.92M 2015-11-10T20:52:11.293Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.207 34.490 1499.1873 20:52:25.13M 2015-11-10T20:52:11.497Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.207 34.490 1499.1865 20:52:25.33M 2015-11-10T20:52:11.697Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.207 34.491 1499.1866 20:52:25.53M 2015-11-10T20:52:11.902Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.204 34.488 1499.1840 20:52:25.73M 2015-11-10T20:52:12.102Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.206 34.490 1499.1858 20:52:25.93M 2015-11-10T20:52:12.307Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.207 34.490 1499.1858 20:52:26.15M 2015-11-10T20:52:12.527Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.213 34.496 1499.1927 20:52:26.35M 2015-11-10T20:52:12.717Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.213 34.497 1499.1926 20:52:26.56M 2015-11-10T20:52:12.918Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.213 34.497 1499.1924 20:52:26.75M 2015-11-10T20:52:13.122Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.214 34.498 1499.1929 20:52:26.95M 2015-11-10T20:52:13.322Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.214 34.498 1499.1935 20:52:27.16M 2015-11-10T20:52:13.527Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.214 34.498 1499.1935 20:52:27.36M 2015-11-10T20:52:13.732Z|I-OCEAN7-304-XXXX| 25.17 12.757 40.206 34.490 1499.1840 20:52:27.56M 2015-11-10T20:52:13.932Z|I-OCEAN7-304-XXXX| 25.19 12.758 40.206 34.489 1499.1841 20:52:27.76M 2015-11-10T20:52:14.137Z|I-OCEAN7-304-XXXX| 25.23 12.758 40.209 34.492 1499.1884 20:52:27.96M 2015-11-10T20:52:14.337Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.209 34.493 1499.1884 20:52:28.18M 2015-11-10T20:52:14.542Z|I-OCEAN7-304-XXXX| 25.24 12.758 40.208 34.492 1499.1876 20:52:28.38M 2015-11-10T20:52:14.748Z|I-OCEAN7-304-XXXX| 25.24 12.758 40.208 34.492 1499.1879 20:52:28.58M 2015-11-10T20:52:14.948Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.208 34.492 1499.1882 20:52:28.78M 2015-11-10T20:52:15.148Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.209 34.492 1499.1879 20:52:28.97M 2015-11-10T20:52:15.353Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.210 34.493 1499.1888 20:52:29.19M 2015-11-10T20:52:15.557Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.211 34.494 1499.1907 20:52:29.39M 2015-11-10T20:52:15.758Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.208 34.491 1499.1879 20:52:29.59M 2015-11-10T20:52:15.963Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.208 34.491 1499.1876 20:52:29.79M 2015-11-10T20:52:16.167Z|I-OCEAN7-304-XXXX| 25.23 12.758 40.209 34.492 1499.1895 20:52:30.01M 2015-11-10T20:52:16.372Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.208 34.491 1499.1882 20:52:30.21M 2015-11-10T20:52:16.573Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.201 34.484 1499.1821 20:52:30.41M 2015-11-10T20:52:16.773Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.201 34.484 1499.1820 20:52:30.61M 2015-11-10T20:52:16.998Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.200 34.483 1499.1813 20:52:30.81M 2015-11-10T20:52:17.183Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.200 34.482 1499.1812 20:52:31.04M 2015-11-10T20:52:17.383Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.199 34.482 1499.1812 20:52:31.22M 2015-11-10T20:52:17.588Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.199 34.481 1499.1810 20:52:31.42M 2015-11-10T20:52:17.788Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.198 34.480 1499.1799 20:52:31.62M 2015-11-10T20:52:17.993Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.198 34.480 1499.1796 20:52:31.82M 2015-11-10T20:52:18.198Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.198 34.481 1499.1804 20:52:32.04M 2015-11-10T20:52:18.398Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.199 34.481 1499.1814 20:52:32.24M 2015-11-10T20:52:18.603Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.200 34.483 1499.1823 20:52:32.44M 2015-11-10T20:52:18.808Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.204 34.486 1499.1860 20:52:32.64M 2015-11-10T20:52:19.008Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.204 34.487 1499.1868 20:52:32.84M 2015-11-10T20:52:19.214Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.204 34.487 1499.1870 20:52:33.06M 2015-11-10T20:52:19.413Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.205 34.488 1499.1869 20:52:33.25M 2015-11-10T20:52:19.618Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.205 34.488 1499.1865 20:52:33.45M 2015-11-10T20:52:19.818Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.205 34.489 1499.1846 20:52:33.65M 2015-11-10T20:52:20.023Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.205 34.489 1499.1838 20:52:33.85M 2015-11-10T20:52:20.228Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.204 34.489 1499.1831 20:52:34.07M 2015-11-10T20:52:20.428Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.205 34.489 1499.1824 20:52:34.27M 2015-11-10T20:52:20.633Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.205 34.490 1499.1830 20:52:34.47M 2015-11-10T20:52:20.838Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.207 34.491 1499.1848 20:52:34.67M 2015-11-10T20:52:21.038Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.208 34.492 1499.1858 20:52:34.87M 2015-11-10T20:52:21.243Z|I-OCEAN7-304-XXXX| 25.20 12.757 40.209 34.494 1499.1863 20:52:35.08M 2015-11-10T20:52:21.463Z|I-OCEAN7-304-XXXX| 25.21 12.757 40.212 34.496 1499.1901 20:52:35.28M 2015-11-10T20:52:21.648Z|I-OCEAN7-304-XXXX| 25.18 12.757 40.213 34.497 1499.1909 20:52:35.50M 2015-11-10T20:52:21.848Z|I-OCEAN7-304-XXXX| 25.18 12.757 40.208 34.492 1499.1854 20:52:35.68M 2015-11-10T20:52:22.053Z|I-OCEAN7-304-XXXX| 25.17 12.757 40.208 34.492 1499.1858 20:52:35.88M 2015-11-10T20:52:22.258Z|I-OCEAN7-304-XXXX| 25.15 12.757 40.208 34.492 1499.1860 20:52:36.10M 2015-11-10T20:52:22.458Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.208 34.492 1499.1858 20:52:36.30M 2015-11-10T20:52:22.663Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.208 34.492 1499.1865 20:52:36.49M 2015-11-10T20:52:22.863Z|I-OCEAN7-304-XXXX| 25.11 12.758 40.208 34.491 1499.1874 20:52:36.70M 2015-11-10T20:52:23.068Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.208 34.491 1499.1879 20:52:36.89M 2015-11-10T20:52:23.268Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.207 34.490 1499.1879 20:52:37.11M 2015-11-10T20:52:23.473Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.207 34.489 1499.1869 20:52:37.31M 2015-11-10T20:52:23.673Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.207 34.489 1499.1875 20:52:37.51M 2015-11-10T20:52:23.883Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.207 34.489 1499.1887 20:52:37.71M 2015-11-10T20:52:24.083Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.202 34.484 1499.1841 20:52:37.91M 2015-11-10T20:52:24.288Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.201 34.482 1499.1829 20:52:38.13M 2015-11-10T20:52:24.495Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.200 34.481 1499.1815 20:52:38.33M 2015-11-10T20:52:24.693Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.209 34.491 1499.1930 20:52:38.53M 2015-11-10T20:52:24.898Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.210 34.491 1499.1932 20:52:38.73M 2015-11-10T20:52:25.098Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.208 34.490 1499.1912 20:52:38.93M 2015-11-10T20:52:25.303Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.209 34.490 1499.1912 20:52:39.14M 2015-11-10T20:52:25.503Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.208 34.489 1499.1908 20:52:39.34M 2015-11-10T20:52:25.708Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.208 34.489 1499.1912 20:52:39.54M 2015-11-10T20:52:25.928Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.213 34.495 1499.1968 20:52:39.74M 2015-11-10T20:52:26.113Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.214 34.495 1499.1971 20:52:39.96M 2015-11-10T20:52:26.318Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.208 34.490 1499.1920 20:52:40.16M 2015-11-10T20:52:26.523Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.208 34.490 1499.1903 20:52:40.36M 2015-11-10T20:52:26.723Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.207 34.489 1499.1896 20:52:40.56M 2015-11-10T20:52:26.923Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.206 34.488 1499.1885 20:52:40.76M 2015-11-10T20:52:27.128Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.205 34.487 1499.1873 20:52:40.95M 2015-11-10T20:52:27.333Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.204 34.486 1499.1859 20:52:41.17M 2015-11-10T20:52:27.533Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.203 34.485 1499.1848 20:52:41.37M 2015-11-10T20:52:27.738Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.202 34.485 1499.1838 20:52:41.57M 2015-11-10T20:52:27.943Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.203 34.486 1499.1849 20:52:41.77M 2015-11-10T20:52:28.149Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.203 34.486 1499.1859 20:52:41.97M 2015-11-10T20:52:28.348Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.204 34.487 1499.1871 20:52:42.19M 2015-11-10T20:52:28.548Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.205 34.488 1499.1887 20:52:42.39M 2015-11-10T20:52:28.753Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.206 34.489 1499.1898 20:52:42.59M 2015-11-10T20:52:28.958Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.208 34.490 1499.1913 20:52:42.79M 2015-11-10T20:52:29.169Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.209 34.491 1499.1927 20:52:43.01M 2015-11-10T20:52:29.363Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.210 34.493 1499.1942 20:52:43.20M 2015-11-10T20:52:29.568Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.210 34.493 1499.1946 20:52:43.40M 2015-11-10T20:52:29.768Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.210 34.494 1499.1908 20:52:43.60M 2015-11-10T20:52:29.973Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.210 34.494 1499.1901 20:52:43.80M 2015-11-10T20:52:30.173Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.204 34.488 1499.1827 20:52:44.02M 2015-11-10T20:52:30.398Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.207 34.491 1499.1849 20:52:44.22M 2015-11-10T20:52:30.583Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.207 34.492 1499.1843 20:52:44.44M 2015-11-10T20:52:30.783Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.207 34.492 1499.1841 20:52:44.62M 2015-11-10T20:52:30.983Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.206 34.491 1499.1837 20:52:44.82M 2015-11-10T20:52:31.188Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.206 34.491 1499.1830 20:52:45.03M 2015-11-10T20:52:31.393Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.206 34.491 1499.1829 20:52:45.23M 2015-11-10T20:52:31.598Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.206 34.490 1499.1838 20:52:45.43M 2015-11-10T20:52:31.798Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.205 34.489 1499.1857 20:52:45.63M 2015-11-10T20:52:32.003Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.205 34.489 1499.1859 20:52:45.83M 2015-11-10T20:52:32.203Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.217 34.500 1499.1987 20:52:46.05M 2015-11-10T20:52:32.409Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.218 34.501 1499.1991 20:52:46.25M 2015-11-10T20:52:32.608Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.218 34.501 1499.1998 20:52:46.45M 2015-11-10T20:52:32.813Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.219 34.502 1499.1998 20:52:46.65M 2015-11-10T20:52:33.013Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.218 34.501 1499.1991 20:52:46.84M 2015-11-10T20:52:33.223Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.218 34.501 1499.1987 20:52:47.06M 2015-11-10T20:52:33.423Z|I-OCEAN7-304-XXXX| 25.19 12.758 40.218 34.501 1499.1985 20:52:47.27M 2015-11-10T20:52:33.628Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.218 34.500 1499.1986 20:52:47.46M 2015-11-10T20:52:33.828Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.216 34.499 1499.1978 20:52:47.66M 2015-11-10T20:52:34.033Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.216 34.498 1499.1970 20:52:47.86M 2015-11-10T20:52:34.238Z|I-OCEAN7-304-XXXX| 25.20 12.756 40.215 34.500 1499.1918 20:52:48.08M 2015-11-10T20:52:34.438Z|I-OCEAN7-304-XXXX| 25.17 12.757 40.205 34.490 1499.1802 20:52:48.28M 2015-11-10T20:52:34.689Z|I-OCEAN7-304-XXXX| 25.17 12.757 40.205 34.490 1499.1809 20:52:48.48M 2015-11-10T20:52:34.858Z|I-OCEAN7-304-XXXX| 25.16 12.757 40.205 34.490 1499.1808 20:52:48.72M 2015-11-10T20:52:35.048Z|I-OCEAN7-304-XXXX| 25.16 12.757 40.205 34.490 1499.1803 20:52:48.89M 2015-11-10T20:52:35.248Z|I-OCEAN7-304-XXXX| 25.16 12.757 40.209 34.494 1499.1851 20:52:49.09M 2015-11-10T20:52:35.453Z|I-OCEAN7-304-XXXX| 25.17 12.757 40.209 34.494 1499.1853 20:52:49.29M 2015-11-10T20:52:35.658Z|I-OCEAN7-304-XXXX| 25.21 12.757 40.210 34.494 1499.1864 20:52:49.49M 2015-11-10T20:52:35.858Z|I-OCEAN7-304-XXXX| 25.21 12.757 40.209 34.494 1499.1874 20:52:49.69M 2015-11-10T20:52:36.064Z|I-OCEAN7-304-XXXX| 25.21 12.757 40.209 34.493 1499.1881 20:52:49.89M 2015-11-10T20:52:36.263Z|I-OCEAN7-304-XXXX| 25.23 12.758 40.211 34.495 1499.1918 20:52:50.11M 2015-11-10T20:52:36.468Z|I-OCEAN7-304-XXXX| 25.23 12.758 40.212 34.495 1499.1932 20:52:50.31M 2015-11-10T20:52:36.673Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.212 34.495 1499.1947 20:52:50.51M 2015-11-10T20:52:36.873Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.210 34.492 1499.1927 20:52:50.71M 2015-11-10T20:52:37.079Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.209 34.491 1499.1929 20:52:50.91M 2015-11-10T20:52:37.283Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.209 34.491 1499.1930 20:52:51.12M 2015-11-10T20:52:37.483Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.209 34.491 1499.1929 20:52:51.32M 2015-11-10T20:52:37.688Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.210 34.492 1499.1927 20:52:51.52M 2015-11-10T20:52:37.888Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.211 34.493 1499.1930 20:52:51.72M 2015-11-10T20:52:38.094Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.211 34.493 1499.1932 20:52:51.92M 2015-11-10T20:52:38.298Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.211 34.494 1499.1932 20:52:52.14M 2015-11-10T20:52:38.498Z|I-OCEAN7-304-XXXX| 25.24 12.758 40.211 34.494 1499.1924 20:52:52.34M 2015-11-10T20:52:38.703Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.212 34.495 1499.1931 20:52:52.54M 2015-11-10T20:52:38.908Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.212 34.495 1499.1925 20:52:52.74M 2015-11-10T20:52:39.108Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.212 34.496 1499.1917 20:52:52.94M 2015-11-10T20:52:39.329Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.213 34.496 1499.1921 20:52:53.15M 2015-11-10T20:52:39.513Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.213 34.497 1499.1927 20:52:53.37M 2015-11-10T20:52:39.719Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.213 34.497 1499.1930 20:52:53.55M 2015-11-10T20:52:39.924Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.207 34.491 1499.1857 20:52:53.75M 2015-11-10T20:52:40.124Z|I-OCEAN7-304-XXXX| 25.18 12.758 40.206 34.490 1499.1842 20:52:53.95M 2015-11-10T20:52:40.324Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.206 34.490 1499.1855 20:52:54.17M 2015-11-10T20:52:40.529Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.206 34.490 1499.1862 20:52:54.36M 2015-11-10T20:52:40.734Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.207 34.490 1499.1870 20:52:54.56M 2015-11-10T20:52:40.939Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.207 34.490 1499.1885 20:52:54.76M 2015-11-10T20:52:41.139Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.204 34.487 1499.1844 20:52:54.97M 2015-11-10T20:52:41.339Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.204 34.486 1499.1848 20:52:55.18M 2015-11-10T20:52:41.544Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.204 34.486 1499.1853 20:52:55.38M 2015-11-10T20:52:41.749Z|I-OCEAN7-304-XXXX| 25.14 12.759 40.203 34.486 1499.1847 20:52:55.58M 2015-11-10T20:52:41.949Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.203 34.485 1499.1844 20:52:55.78M 2015-11-10T20:52:42.154Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.203 34.484 1499.1852 20:52:56.00M 2015-11-10T20:52:42.354Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.202 34.484 1499.1851 20:52:56.20M 2015-11-10T20:52:42.559Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.202 34.484 1499.1843 20:52:56.40M 2015-11-10T20:52:42.764Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.202 34.484 1499.1849 20:52:56.60M 2015-11-10T20:52:42.969Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.203 34.484 1499.1857 20:52:56.79M 2015-11-10T20:52:43.169Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.203 34.484 1499.1870 20:52:57.02M 2015-11-10T20:52:43.374Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.203 34.485 1499.1886 20:52:57.21M 2015-11-10T20:52:43.574Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.204 34.485 1499.1901 20:52:57.41M 2015-11-10T20:52:43.794Z|I-OCEAN7-304-XXXX| 25.29 12.761 40.205 34.486 1499.1919 20:52:57.61M 2015-11-10T20:52:43.979Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.206 34.487 1499.1934 20:52:57.82M 2015-11-10T20:52:44.184Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.207 34.488 1499.1941 20:52:58.03M 2015-11-10T20:52:44.389Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.207 34.488 1499.1943 20:52:58.23M 2015-11-10T20:52:44.589Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.207 34.489 1499.1941 20:52:58.43M 2015-11-10T20:52:44.839Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.207 34.489 1499.1938 20:52:58.62M 2015-11-10T20:52:44.999Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.214 34.495 1499.2008 20:52:58.87M 2015-11-10T20:52:45.199Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.210 34.492 1499.1974 20:52:59.05M 2015-11-10T20:52:45.404Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.210 34.491 1499.1974 20:52:59.24M 2015-11-10T20:52:45.604Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.209 34.490 1499.1963 20:52:59.44M 2015-11-10T20:52:45.809Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.209 34.491 1499.1963 20:52:59.64M 2015-11-10T20:52:46.009Z|I-OCEAN7-304-XXXX| 25.36 12.760 40.207 34.488 1499.1932 20:52:59.84M 2015-11-10T20:52:46.214Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.207 34.489 1499.1934 20:53:00.06M 2015-11-10T20:52:46.414Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.207 34.488 1499.1935 20:53:00.26M 2015-11-10T20:52:46.619Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.207 34.488 1499.1935 20:53:00.46M 2015-11-10T20:52:46.824Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.206 34.488 1499.1927 20:53:00.66M 2015-11-10T20:52:47.024Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.219 34.500 1499.2065 20:53:00.86M 2015-11-10T20:52:47.229Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.219 34.500 1499.2068 20:53:01.07M 2015-11-10T20:52:47.434Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.213 34.494 1499.1991 20:53:01.27M 2015-11-10T20:52:47.634Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.212 34.493 1499.1981 20:53:01.47M 2015-11-10T20:52:47.839Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.213 34.494 1499.2000 20:53:01.67M 2015-11-10T20:52:48.044Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.213 34.494 1499.2009 20:53:01.87M 2015-11-10T20:52:48.264Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.214 34.494 1499.2000 20:53:02.09M 2015-11-10T20:52:48.449Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.214 34.494 1499.2006 20:53:02.31M 2015-11-10T20:52:48.649Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.213 34.494 1499.2000 20:53:02.49M 2015-11-10T20:52:48.854Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.213 34.493 1499.1993 20:53:02.68M 2015-11-10T20:52:49.054Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.213 34.494 1499.1992 20:53:02.88M 2015-11-10T20:52:49.259Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.214 34.494 1499.2001 20:53:03.10M 2015-11-10T20:52:49.464Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.203 34.484 1499.1877 20:53:03.30M 2015-11-10T20:52:49.664Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.201 34.482 1499.1854 20:53:03.50M 2015-11-10T20:52:49.914Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.201 34.482 1499.1846 20:53:03.70M 2015-11-10T20:52:50.074Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.200 34.481 1499.1838 20:53:03.94M 2015-11-10T20:52:50.274Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.200 34.481 1499.1830 20:53:04.12M 2015-11-10T20:52:50.474Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.200 34.481 1499.1837 20:53:04.32M 2015-11-10T20:52:50.684Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.200 34.480 1499.1832 20:53:04.51M 2015-11-10T20:52:50.879Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.199 34.480 1499.1832 20:53:04.72M 2015-11-10T20:52:51.084Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.200 34.481 1499.1841 20:53:04.91M 2015-11-10T20:52:51.294Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.200 34.481 1499.1836 20:53:05.13M 2015-11-10T20:52:51.489Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.210 34.491 1499.1948 20:53:05.33M 2015-11-10T20:52:51.699Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.211 34.493 1499.1958 20:53:05.53M 2015-11-10T20:52:51.918Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.212 34.493 1499.1969 20:53:05.73M 2015-11-10T20:52:52.099Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.212 34.493 1499.1970 20:53:05.93M 2015-11-10T20:52:52.304Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.213 34.494 1499.1968 20:53:06.15M 2015-11-10T20:52:52.509Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.213 34.494 1499.1981 20:53:06.35M 2015-11-10T20:52:52.729Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.217 34.498 1499.2020 20:53:06.55M 2015-11-10T20:52:52.914Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.214 34.495 1499.1992 20:53:06.76M 2015-11-10T20:52:53.119Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.213 34.494 1499.1976 20:53:06.94M 2015-11-10T20:52:53.319Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.212 34.493 1499.1978 20:53:07.16M 2015-11-10T20:52:53.524Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.211 34.493 1499.1959 20:53:07.36M 2015-11-10T20:52:53.734Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.211 34.492 1499.1960 20:53:07.56M 2015-11-10T20:52:53.929Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.210 34.492 1499.1952 20:53:07.76M 2015-11-10T20:52:54.134Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.209 34.491 1499.1954 20:53:07.96M 2015-11-10T20:52:54.334Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.208 34.489 1499.1941 20:53:08.18M 2015-11-10T20:52:54.539Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.208 34.489 1499.1948 20:53:08.38M 2015-11-10T20:52:54.739Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.208 34.490 1499.1953 20:53:08.58M 2015-11-10T20:52:54.989Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.208 34.490 1499.1949 20:53:08.77M 2015-11-10T20:52:55.149Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.201 34.483 1499.1870 20:53:09.04M 2015-11-10T20:52:55.350Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.200 34.482 1499.1853 20:53:09.19M 2015-11-10T20:52:55.554Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.199 34.481 1499.1832 20:53:09.39M 2015-11-10T20:52:55.754Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.199 34.481 1499.1831 20:53:09.59M 2015-11-10T20:52:55.959Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.199 34.481 1499.1838 20:53:09.79M 2015-11-10T20:52:56.170Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.199 34.481 1499.1833 20:53:10.01M 2015-11-10T20:52:56.369Z|I-OCEAN7-304-XXXX| 25.36 12.760 40.199 34.481 1499.1838 20:53:10.21M 2015-11-10T20:52:56.569Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.199 34.481 1499.1846 20:53:10.41M 2015-11-10T20:52:56.775Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.200 34.482 1499.1848 20:53:10.61M 2015-11-10T20:52:56.975Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.201 34.483 1499.1862 20:53:10.81M 2015-11-10T20:52:57.195Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.206 34.488 1499.1909 20:53:11.02M 2015-11-10T20:52:57.379Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.206 34.488 1499.1902 20:53:11.24M 2015-11-10T20:52:57.584Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.206 34.488 1499.1899 20:53:11.42M 2015-11-10T20:52:57.789Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.206 34.488 1499.1891 20:53:11.62M 2015-11-10T20:52:57.989Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.205 34.487 1499.1875 20:53:11.82M 2015-11-10T20:52:58.194Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.207 34.490 1499.1901 20:53:12.04M 2015-11-10T20:52:58.394Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.208 34.490 1499.1898 20:53:12.24M 2015-11-10T20:52:58.609Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.207 34.490 1499.1890 20:53:12.44M 2015-11-10T20:52:58.799Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.211 34.493 1499.1930 20:53:12.64M 2015-11-10T20:52:59.004Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.207 34.490 1499.1871 20:53:12.83M 2015-11-10T20:52:59.216Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.208 34.491 1499.1885 20:53:13.05M 2015-11-10T20:52:59.414Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.206 34.489 1499.1868 20:53:13.25M 2015-11-10T20:52:59.614Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.205 34.487 1499.1857 20:53:13.45M 2015-11-10T20:52:59.819Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.203 34.486 1499.1831 20:53:13.65M