2015-11-10T20:51:00.019Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.217 34.499 1499.2029 20:51:13.84M 2015-11-10T20:51:00.224Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.218 34.499 1499.2034 20:51:14.06M 2015-11-10T20:51:00.424Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.219 34.500 1499.2040 20:51:14.26M 2015-11-10T20:51:00.629Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.219 34.500 1499.2046 20:51:14.46M 2015-11-10T20:51:00.834Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.220 34.501 1499.2059 20:51:14.66M 2015-11-10T20:51:01.054Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.221 34.501 1499.2068 20:51:14.86M 2015-11-10T20:51:01.239Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.217 34.498 1499.2020 20:51:15.09M 2015-11-10T20:51:01.439Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.217 34.498 1499.2031 20:51:15.28M 2015-11-10T20:51:01.644Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.217 34.499 1499.2028 20:51:15.48M 2015-11-10T20:51:01.849Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.218 34.499 1499.2035 20:51:15.68M 2015-11-10T20:51:02.050Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.216 34.497 1499.2008 20:51:15.88M 2015-11-10T20:51:02.255Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.216 34.498 1499.2015 20:51:16.09M 2015-11-10T20:51:02.484Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.217 34.499 1499.2014 20:51:16.29M 2015-11-10T20:51:02.664Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.217 34.500 1499.2020 20:51:16.49M 2015-11-10T20:51:02.864Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.218 34.500 1499.2019 20:51:16.69M 2015-11-10T20:51:03.064Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.217 34.500 1499.2004 20:51:16.89M 2015-11-10T20:51:03.269Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.217 34.500 1499.1998 20:51:17.11M 2015-11-10T20:51:03.474Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.217 34.500 1499.2001 20:51:17.31M 2015-11-10T20:51:03.674Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.217 34.500 1499.2009 20:51:17.51M 2015-11-10T20:51:03.879Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.218 34.500 1499.2021 20:51:17.71M 2015-11-10T20:51:04.084Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.227 34.509 1499.2122 20:51:17.91M 2015-11-10T20:51:04.284Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.228 34.510 1499.2140 20:51:18.13M 2015-11-10T20:51:04.484Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.230 34.512 1499.2152 20:51:18.32M 2015-11-10T20:51:04.689Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.230 34.512 1499.2159 20:51:18.52M 2015-11-10T20:51:04.895Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.219 34.502 1499.2034 20:51:18.72M 2015-11-10T20:51:05.099Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.218 34.500 1499.2018 20:51:18.92M 2015-11-10T20:51:05.299Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.218 34.501 1499.2031 20:51:19.14M 2015-11-10T20:51:05.520Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.220 34.502 1499.2054 20:51:19.34M 2015-11-10T20:51:05.705Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.221 34.503 1499.2072 20:51:19.55M 2015-11-10T20:51:05.909Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.222 34.504 1499.2090 20:51:19.74M 2015-11-10T20:51:06.114Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.224 34.505 1499.2112 20:51:19.93M 2015-11-10T20:51:06.322Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.225 34.506 1499.2108 20:51:20.15M 2015-11-10T20:51:06.515Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.226 34.508 1499.2119 20:51:20.35M 2015-11-10T20:51:06.720Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.227 34.508 1499.2124 20:51:20.55M 2015-11-10T20:51:06.925Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.226 34.508 1499.2109 20:51:20.75M 2015-11-10T20:51:07.125Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.226 34.507 1499.2112 20:51:20.95M 2015-11-10T20:51:07.330Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.226 34.507 1499.2107 20:51:21.17M 2015-11-10T20:51:07.535Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.226 34.507 1499.2118 20:51:21.37M 2015-11-10T20:51:07.740Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.227 34.508 1499.2120 20:51:21.57M 2015-11-10T20:51:07.940Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.223 34.504 1499.2072 20:51:21.77M 2015-11-10T20:51:08.140Z|I-OCEAN7-304-XXXX| 25.14 12.759 40.222 34.504 1499.2047 20:51:21.96M 2015-11-10T20:51:08.345Z|I-OCEAN7-304-XXXX| 25.17 12.758 40.221 34.504 1499.2030 20:51:22.18M 2015-11-10T20:51:08.550Z|I-OCEAN7-304-XXXX| 25.17 12.758 40.221 34.503 1499.2019 20:51:22.38M 2015-11-10T20:51:08.750Z|I-OCEAN7-304-XXXX| 25.17 12.758 40.220 34.503 1499.2008 20:51:22.58M 2015-11-10T20:51:08.955Z|I-OCEAN7-304-XXXX| 25.13 12.757 40.220 34.503 1499.1985 20:51:22.78M 2015-11-10T20:51:09.155Z|I-OCEAN7-304-XXXX| 25.16 12.757 40.219 34.503 1499.1978 20:51:23.00M 2015-11-10T20:51:09.360Z|I-OCEAN7-304-XXXX| 25.17 12.757 40.218 34.502 1499.1963 20:51:23.20M 2015-11-10T20:51:09.565Z|I-OCEAN7-304-XXXX| 25.21 12.757 40.218 34.502 1499.1976 20:51:23.40M 2015-11-10T20:51:09.765Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.219 34.502 1499.1981 20:51:23.60M 2015-11-10T20:51:09.990Z|I-OCEAN7-304-XXXX| 25.18 12.757 40.219 34.503 1499.1965 20:51:23.80M 2015-11-10T20:51:10.175Z|I-OCEAN7-304-XXXX| 25.18 12.757 40.219 34.503 1499.1969 20:51:24.03M 2015-11-10T20:51:10.375Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.218 34.502 1499.1980 20:51:24.21M 2015-11-10T20:51:10.575Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.218 34.502 1499.1975 20:51:24.41M 2015-11-10T20:51:10.785Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.219 34.503 1499.1990 20:51:24.61M 2015-11-10T20:51:10.985Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.219 34.503 1499.2014 20:51:24.81M 2015-11-10T20:51:11.190Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.221 34.503 1499.2042 20:51:25.03M 2015-11-10T20:51:11.390Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.221 34.503 1499.2067 20:51:25.23M 2015-11-10T20:51:11.590Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.222 34.504 1499.2078 20:51:25.43M 2015-11-10T20:51:11.795Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.221 34.503 1499.2083 20:51:25.62M 2015-11-10T20:51:11.995Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.222 34.503 1499.2087 20:51:25.82M 2015-11-10T20:51:12.200Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.222 34.503 1499.2092 20:51:26.04M 2015-11-10T20:51:12.405Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.222 34.503 1499.2102 20:51:26.24M 2015-11-10T20:51:12.605Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.222 34.503 1499.2114 20:51:26.44M 2015-11-10T20:51:12.815Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.223 34.503 1499.2123 20:51:26.64M 2015-11-10T20:51:13.010Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.223 34.503 1499.2134 20:51:26.84M 2015-11-10T20:51:13.220Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.223 34.504 1499.2130 20:51:27.06M 2015-11-10T20:51:13.420Z|I-OCEAN7-304-XXXX| 25.36 12.760 40.224 34.505 1499.2134 20:51:27.26M 2015-11-10T20:51:13.620Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.224 34.505 1499.2135 20:51:27.46M 2015-11-10T20:51:13.825Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.224 34.505 1499.2126 20:51:27.65M 2015-11-10T20:51:14.049Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.224 34.505 1499.2124 20:51:27.85M 2015-11-10T20:51:14.235Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.223 34.504 1499.2104 20:51:28.07M 2015-11-10T20:51:14.455Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.222 34.503 1499.2080 20:51:28.27M 2015-11-10T20:51:14.640Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.222 34.503 1499.2064 20:51:28.49M 2015-11-10T20:51:14.840Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.222 34.504 1499.2065 20:51:28.67M 2015-11-10T20:51:15.045Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.223 34.505 1499.2061 20:51:28.87M 2015-11-10T20:51:15.251Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.223 34.504 1499.2072 20:51:29.09M 2015-11-10T20:51:15.451Z|I-OCEAN7-304-XXXX| 25.18 12.758 40.228 34.511 1499.2097 20:51:29.29M 2015-11-10T20:51:15.651Z|I-OCEAN7-304-XXXX| 25.12 12.757 40.229 34.512 1499.2087 20:51:29.49M 2015-11-10T20:51:15.855Z|I-OCEAN7-304-XXXX| 25.08 12.757 40.229 34.512 1499.2087 20:51:29.68M 2015-11-10T20:51:16.060Z|I-OCEAN7-304-XXXX| 25.08 12.757 40.230 34.513 1499.2090 20:51:29.88M 2015-11-10T20:51:16.265Z|I-OCEAN7-304-XXXX| 25.11 12.757 40.230 34.514 1499.2091 20:51:30.10M 2015-11-10T20:51:16.465Z|I-OCEAN7-304-XXXX| 25.12 12.757 40.225 34.508 1499.2019 20:51:30.30M 2015-11-10T20:51:16.670Z|I-OCEAN7-304-XXXX| 25.11 12.756 40.224 34.508 1499.2009 20:51:30.50M 2015-11-10T20:51:16.870Z|I-OCEAN7-304-XXXX| 25.12 12.756 40.214 34.499 1499.1897 20:51:30.70M 2015-11-10T20:51:17.075Z|I-OCEAN7-304-XXXX| 25.13 12.757 40.214 34.499 1499.1909 20:51:30.90M 2015-11-10T20:51:17.289Z|I-OCEAN7-304-XXXX| 25.11 12.757 40.214 34.498 1499.1917 20:51:31.12M 2015-11-10T20:51:17.480Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.215 34.498 1499.1938 20:51:31.32M 2015-11-10T20:51:17.685Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.214 34.497 1499.1949 20:51:31.52M 2015-11-10T20:51:17.892Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.221 34.504 1499.2042 20:51:31.72M 2015-11-10T20:51:18.090Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.222 34.504 1499.2062 20:51:31.91M 2015-11-10T20:51:18.292Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.223 34.505 1499.2070 20:51:32.13M 2015-11-10T20:51:18.495Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.224 34.505 1499.2092 20:51:32.33M 2015-11-10T20:51:18.696Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.224 34.505 1499.2098 20:51:32.53M 2015-11-10T20:51:18.920Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.224 34.505 1499.2095 20:51:32.73M 2015-11-10T20:51:19.105Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.223 34.505 1499.2096 20:51:32.94M 2015-11-10T20:51:19.310Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.224 34.505 1499.2107 20:51:33.15M 2015-11-10T20:51:19.510Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.224 34.505 1499.2104 20:51:33.35M 2015-11-10T20:51:19.710Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.223 34.505 1499.2094 20:51:33.54M 2015-11-10T20:51:19.915Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.224 34.506 1499.2098 20:51:33.74M 2015-11-10T20:51:20.120Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.224 34.506 1499.2092 20:51:33.94M 2015-11-10T20:51:20.320Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.224 34.507 1499.2097 20:51:34.16M 2015-11-10T20:51:20.530Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.225 34.508 1499.2108 20:51:34.36M 2015-11-10T20:51:20.730Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.227 34.509 1499.2123 20:51:34.56M 2015-11-10T20:51:21.145Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.228 34.511 1499.2098 20:51:34.76M 2015-11-10T20:51:21.145Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.228 34.511 1499.2114 20:51:35.07M 2015-11-10T20:51:21.345Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.230 34.512 1499.2128 20:51:35.19M 2015-11-10T20:51:21.550Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.230 34.513 1499.2134 20:51:35.38M 2015-11-10T20:51:21.755Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.230 34.513 1499.2133 20:51:35.58M 2015-11-10T20:51:21.955Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.230 34.513 1499.2117 20:51:35.78M 2015-11-10T20:51:22.155Z|I-OCEAN7-304-XXXX| 25.17 12.757 40.230 34.513 1499.2107 20:51:36.00M 2015-11-10T20:51:22.360Z|I-OCEAN7-304-XXXX| 25.17 12.757 40.230 34.513 1499.2106 20:51:36.20M 2015-11-10T20:51:22.565Z|I-OCEAN7-304-XXXX| 25.16 12.757 40.231 34.514 1499.2111 20:51:36.40M 2015-11-10T20:51:22.771Z|I-OCEAN7-304-XXXX| 25.16 12.757 40.231 34.514 1499.2111 20:51:36.60M 2015-11-10T20:51:22.971Z|I-OCEAN7-304-XXXX| 25.14 12.757 40.230 34.513 1499.2106 20:51:36.80M 2015-11-10T20:51:23.175Z|I-OCEAN7-304-XXXX| 25.14 12.757 40.231 34.514 1499.2111 20:51:37.01M 2015-11-10T20:51:23.395Z|I-OCEAN7-304-XXXX| 25.11 12.758 40.230 34.513 1499.2113 20:51:37.22M 2015-11-10T20:51:23.580Z|I-OCEAN7-304-XXXX| 25.08 12.758 40.230 34.512 1499.2100 20:51:37.43M 2015-11-10T20:51:23.780Z|I-OCEAN7-304-XXXX| 25.11 12.758 40.230 34.512 1499.2112 20:51:37.61M 2015-11-10T20:51:23.980Z|I-OCEAN7-304-XXXX| 25.11 12.758 40.230 34.512 1499.2120 20:51:37.81M 2015-11-10T20:51:24.185Z|I-OCEAN7-304-XXXX| 25.11 12.758 40.230 34.512 1499.2114 20:51:38.03M 2015-11-10T20:51:24.390Z|I-OCEAN7-304-XXXX| 25.11 12.758 40.230 34.512 1499.2120 20:51:38.23M 2015-11-10T20:51:24.595Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.230 34.512 1499.2137 20:51:38.43M 2015-11-10T20:51:24.812Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.230 34.512 1499.2141 20:51:38.63M 2015-11-10T20:51:25.000Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.230 34.512 1499.2146 20:51:38.83M 2015-11-10T20:51:25.205Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.230 34.511 1499.2156 20:51:39.05M 2015-11-10T20:51:25.411Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.231 34.512 1499.2169 20:51:39.25M 2015-11-10T20:51:25.610Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.231 34.512 1499.2173 20:51:39.45M 2015-11-10T20:51:25.815Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.231 34.512 1499.2183 20:51:39.64M 2015-11-10T20:51:26.015Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.231 34.512 1499.2183 20:51:39.84M 2015-11-10T20:51:26.220Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.231 34.512 1499.2181 20:51:40.06M 2015-11-10T20:51:26.421Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.235 34.516 1499.2225 20:51:40.26M 2015-11-10T20:51:26.625Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.236 34.517 1499.2224 20:51:40.46M 2015-11-10T20:51:26.830Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.236 34.517 1499.2225 20:51:40.66M 2015-11-10T20:51:27.030Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.236 34.517 1499.2229 20:51:40.86M 2015-11-10T20:51:27.236Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.236 34.518 1499.2227 20:51:41.07M 2015-11-10T20:51:27.435Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.237 34.518 1499.2229 20:51:41.28M 2015-11-10T20:51:27.640Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.237 34.519 1499.2230 20:51:41.47M 2015-11-10T20:51:27.861Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.238 34.520 1499.2242 20:51:41.67M 2015-11-10T20:51:28.045Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.238 34.519 1499.2235 20:51:41.89M 2015-11-10T20:51:28.251Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.237 34.519 1499.2235 20:51:42.09M 2015-11-10T20:51:28.456Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.237 34.518 1499.2228 20:51:42.29M 2015-11-10T20:51:28.700Z|I-OCEAN7-304-XXXX| 25.23 12.758 40.236 34.518 1499.2211 20:51:42.49M 2015-11-10T20:51:28.861Z|I-OCEAN7-304-XXXX| 25.23 12.758 40.236 34.518 1499.2205 20:51:42.73M 2015-11-10T20:51:29.061Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.235 34.517 1499.2203 20:51:42.89M 2015-11-10T20:51:29.266Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.234 34.516 1499.2195 20:51:43.10M 2015-11-10T20:51:29.470Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.233 34.515 1499.2184 20:51:43.30M 2015-11-10T20:51:29.670Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.233 34.514 1499.2184 20:51:43.51M 2015-11-10T20:51:29.871Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.232 34.514 1499.2180 20:51:43.70M 2015-11-10T20:51:30.076Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.232 34.514 1499.2178 20:51:43.90M 2015-11-10T20:51:30.281Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.232 34.513 1499.2172 20:51:44.12M 2015-11-10T20:51:30.481Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.231 34.513 1499.2173 20:51:44.32M 2015-11-10T20:51:30.686Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.231 34.512 1499.2163 20:51:44.52M 2015-11-10T20:51:30.892Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.230 34.512 1499.2158 20:51:44.72M 2015-11-10T20:51:31.091Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.237 34.518 1499.2241 20:51:44.92M 2015-11-10T20:51:31.296Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.237 34.519 1499.2246 20:51:45.13M 2015-11-10T20:51:31.496Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.237 34.518 1499.2251 20:51:45.33M 2015-11-10T20:51:31.701Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.236 34.517 1499.2241 20:51:45.53M 2015-11-10T20:51:31.906Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.236 34.517 1499.2238 20:51:45.73M 2015-11-10T20:51:32.111Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.235 34.517 1499.2233 20:51:45.93M 2015-11-10T20:51:32.331Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.235 34.516 1499.2225 20:51:46.15M 2015-11-10T20:51:32.516Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.234 34.516 1499.2217 20:51:46.37M 2015-11-10T20:51:32.716Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.233 34.515 1499.2197 20:51:46.55M 2015-11-10T20:51:32.921Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.232 34.514 1499.2183 20:51:46.74M 2015-11-10T20:51:33.126Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.231 34.513 1499.2168 20:51:46.95M 2015-11-10T20:51:33.326Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.230 34.512 1499.2157 20:51:47.17M 2015-11-10T20:51:33.526Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.229 34.511 1499.2157 20:51:47.36M 2015-11-10T20:51:33.776Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.229 34.510 1499.2141 20:51:47.56M 2015-11-10T20:51:33.936Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.228 34.509 1499.2140 20:51:47.81M 2015-11-10T20:51:34.141Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.227 34.508 1499.2128 20:51:47.96M 2015-11-10T20:51:34.341Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.227 34.508 1499.2122 20:51:48.18M 2015-11-10T20:51:34.541Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.227 34.508 1499.2124 20:51:48.38M 2015-11-10T20:51:34.746Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.227 34.509 1499.2128 20:51:48.58M 2015-11-10T20:51:34.951Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.227 34.509 1499.2130 20:51:48.78M 2015-11-10T20:51:35.156Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.227 34.508 1499.2123 20:51:49.00M 2015-11-10T20:51:35.356Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.227 34.508 1499.2128 20:51:49.20M 2015-11-10T20:51:35.561Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.228 34.509 1499.2137 20:51:49.39M 2015-11-10T20:51:35.769Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.226 34.507 1499.2117 20:51:49.59M 2015-11-10T20:51:35.961Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.226 34.506 1499.2123 20:51:49.79M 2015-11-10T20:51:36.171Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.225 34.506 1499.2117 20:51:50.01M 2015-11-10T20:51:36.371Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.224 34.505 1499.2106 20:51:50.21M 2015-11-10T20:51:36.576Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.224 34.504 1499.2095 20:51:50.41M 2015-11-10T20:51:36.796Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.223 34.504 1499.2089 20:51:50.61M 2015-11-10T20:51:36.981Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.222 34.503 1499.2078 20:51:50.82M 2015-11-10T20:51:37.181Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.221 34.502 1499.2054 20:51:51.03M 2015-11-10T20:51:37.386Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.217 34.498 1499.2004 20:51:51.22M 2015-11-10T20:51:37.591Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.216 34.497 1499.1993 20:51:51.42M 2015-11-10T20:51:37.801Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.217 34.498 1499.2003 20:51:51.62M 2015-11-10T20:51:37.996Z|I-OCEAN7-304-XXXX| 25.14 12.759 40.218 34.500 1499.2010 20:51:51.82M 2015-11-10T20:51:38.201Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.219 34.500 1499.2028 20:51:52.04M 2015-11-10T20:51:38.401Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.219 34.500 1499.2028 20:51:52.24M 2015-11-10T20:51:38.601Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.218 34.500 1499.2018 20:51:52.44M 2015-11-10T20:51:38.806Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.217 34.498 1499.2013 20:51:52.64M 2015-11-10T20:51:39.011Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.216 34.498 1499.2012 20:51:52.84M 2015-11-10T20:51:39.216Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.215 34.497 1499.2004 20:51:53.06M 2015-11-10T20:51:39.416Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.215 34.497 1499.2000 20:51:53.26M 2015-11-10T20:51:39.621Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.215 34.496 1499.1995 20:51:53.45M 2015-11-10T20:51:39.821Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.215 34.496 1499.1996 20:51:53.65M 2015-11-10T20:51:40.026Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.215 34.497 1499.2007 20:51:53.85M 2015-11-10T20:51:40.226Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.216 34.497 1499.2019 20:51:54.07M 2015-11-10T20:51:40.431Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.217 34.498 1499.2020 20:51:54.27M 2015-11-10T20:51:40.636Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.217 34.499 1499.2036 20:51:54.47M 2015-11-10T20:51:40.836Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.218 34.499 1499.2039 20:51:54.67M 2015-11-10T20:51:41.041Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.218 34.500 1499.2035 20:51:54.87M 2015-11-10T20:51:41.261Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.218 34.500 1499.2029 20:51:55.08M 2015-11-10T20:51:41.446Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.217 34.499 1499.2023 20:51:55.30M 2015-11-10T20:51:41.651Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.218 34.500 1499.2030 20:51:55.48M 2015-11-10T20:51:41.851Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.219 34.501 1499.2036 20:51:55.68M 2015-11-10T20:51:42.056Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.219 34.501 1499.2023 20:51:55.88M 2015-11-10T20:51:42.261Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.218 34.501 1499.2008 20:51:56.10M 2015-11-10T20:51:42.466Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.222 34.505 1499.2034 20:51:56.30M 2015-11-10T20:51:42.666Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.222 34.505 1499.2040 20:51:56.50M 2015-11-10T20:51:42.866Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.224 34.507 1499.2061 20:51:56.70M 2015-11-10T20:51:43.071Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.224 34.507 1499.2069 20:51:56.89M 2015-11-10T20:51:43.276Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.224 34.507 1499.2073 20:51:57.11M 2015-11-10T20:51:43.476Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.225 34.507 1499.2079 20:51:57.31M 2015-11-10T20:51:43.681Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.226 34.508 1499.2085 20:51:57.51M 2015-11-10T20:51:43.886Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.227 34.509 1499.2106 20:51:57.71M 2015-11-10T20:51:44.086Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.227 34.509 1499.2122 20:51:57.91M 2015-11-10T20:51:44.292Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.222 34.504 1499.2058 20:51:58.13M 2015-11-10T20:51:44.491Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.221 34.503 1499.2053 20:51:58.33M 2015-11-10T20:51:44.696Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.222 34.504 1499.2058 20:51:58.53M 2015-11-10T20:51:44.901Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.222 34.504 1499.2063 20:51:58.73M 2015-11-10T20:51:45.101Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.223 34.504 1499.2068 20:51:58.93M 2015-11-10T20:51:45.306Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.222 34.504 1499.2079 20:51:59.14M 2015-11-10T20:51:45.506Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.222 34.503 1499.2075 20:51:59.34M 2015-11-10T20:51:45.726Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.224 34.506 1499.2107 20:51:59.54M 2015-11-10T20:51:45.916Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.225 34.506 1499.2107 20:51:59.76M 2015-11-10T20:51:46.116Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.226 34.507 1499.2119 20:51:59.94M 2015-11-10T20:51:46.321Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.226 34.508 1499.2117 20:52:00.16M 2015-11-10T20:51:46.521Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.222 34.504 1499.2053 20:52:00.36M 2015-11-10T20:51:46.726Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.221 34.503 1499.2040 20:52:00.56M 2015-11-10T20:51:46.926Z|I-OCEAN7-304-XXXX| 25.18 12.758 40.220 34.503 1499.2019 20:52:00.76M 2015-11-10T20:51:47.126Z|I-OCEAN7-304-XXXX| 25.18 12.758 40.219 34.502 1499.1997 20:52:00.96M 2015-11-10T20:51:47.336Z|I-OCEAN7-304-XXXX| 25.18 12.758 40.217 34.500 1499.1980 20:52:01.17M 2015-11-10T20:51:47.536Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.216 34.499 1499.1967 20:52:01.38M 2015-11-10T20:51:47.741Z|I-OCEAN7-304-XXXX| 25.11 12.758 40.215 34.498 1499.1942 20:52:01.57M 2015-11-10T20:51:47.941Z|I-OCEAN7-304-XXXX| 25.11 12.758 40.213 34.496 1499.1923 20:52:01.77M 2015-11-10T20:51:48.146Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.212 34.495 1499.1924 20:52:01.97M 2015-11-10T20:51:48.346Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.212 34.495 1499.1932 20:52:02.19M 2015-11-10T20:51:48.551Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.213 34.495 1499.1943 20:52:02.39M 2015-11-10T20:51:48.757Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.213 34.496 1499.1946 20:52:02.59M 2015-11-10T20:51:48.961Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.214 34.496 1499.1953 20:52:02.78M 2015-11-10T20:51:49.162Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.214 34.496 1499.1954 20:52:03.01M 2015-11-10T20:51:49.366Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.214 34.496 1499.1960 20:52:03.20M 2015-11-10T20:51:49.571Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.214 34.496 1499.1973 20:52:03.40M 2015-11-10T20:51:49.772Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.214 34.495 1499.1984 20:52:03.60M 2015-11-10T20:51:49.976Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.214 34.495 1499.1987 20:52:03.80M 2015-11-10T20:51:50.191Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.214 34.494 1499.1987 20:52:04.02M 2015-11-10T20:51:50.381Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.213 34.494 1499.1992 20:52:04.23M 2015-11-10T20:51:50.581Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.213 34.494 1499.1995 20:52:04.42M 2015-11-10T20:51:50.786Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.213 34.494 1499.1998 20:52:04.62M 2015-11-10T20:51:50.991Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.214 34.495 1499.2008 20:52:04.82M 2015-11-10T20:51:51.192Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.215 34.495 1499.2020 20:52:05.03M 2015-11-10T20:51:51.396Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.215 34.496 1499.2013 20:52:05.23M 2015-11-10T20:51:51.601Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.215 34.496 1499.2014 20:52:05.43M 2015-11-10T20:51:51.801Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.222 34.503 1499.2097 20:52:05.63M 2015-11-10T20:51:52.007Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.223 34.504 1499.2100 20:52:05.83M 2015-11-10T20:51:52.207Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.223 34.504 1499.2107 20:52:06.05M 2015-11-10T20:51:52.412Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.223 34.504 1499.2112 20:52:06.25M 2015-11-10T20:51:52.612Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.223 34.504 1499.2098 20:52:06.45M 2015-11-10T20:51:52.817Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.223 34.504 1499.2095 20:52:06.65M 2015-11-10T20:51:53.022Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.223 34.504 1499.2102 20:52:06.84M 2015-11-10T20:51:53.226Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.224 34.505 1499.2113 20:52:07.06M 2015-11-10T20:51:53.426Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.224 34.505 1499.2103 20:52:07.27M 2015-11-10T20:51:53.632Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.213 34.495 1499.1984 20:52:07.47M 2015-11-10T20:51:53.832Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.213 34.495 1499.1965 20:52:07.66M 2015-11-10T20:51:54.037Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.212 34.494 1499.1953 20:52:07.86M 2015-11-10T20:51:54.237Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.213 34.495 1499.1958 20:52:08.08M 2015-11-10T20:51:54.442Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.213 34.495 1499.1967 20:52:08.28M 2015-11-10T20:51:54.662Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.214 34.495 1499.1980 20:52:08.48M 2015-11-10T20:51:54.842Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.216 34.497 1499.2009 20:52:08.69M 2015-11-10T20:51:55.052Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.217 34.498 1499.2026 20:52:08.87M 2015-11-10T20:51:55.252Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.215 34.496 1499.2004 20:52:09.10M 2015-11-10T20:51:55.457Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.216 34.497 1499.2009 20:52:09.29M 2015-11-10T20:51:55.657Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.216 34.497 1499.2014 20:52:09.49M 2015-11-10T20:51:55.862Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.216 34.497 1499.2013 20:52:09.69M 2015-11-10T20:51:56.062Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.216 34.497 1499.2006 20:52:09.89M 2015-11-10T20:51:56.289Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.215 34.497 1499.2001 20:52:10.11M 2015-11-10T20:51:56.472Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.215 34.497 1499.1996 20:52:10.31M 2015-11-10T20:51:56.677Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.214 34.496 1499.1987 20:52:10.51M 2015-11-10T20:51:56.877Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.214 34.496 1499.1998 20:52:10.71M 2015-11-10T20:51:57.082Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.209 34.491 1499.1934 20:52:10.91M 2015-11-10T20:51:57.282Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.213 34.495 1499.1975 20:52:11.13M 2015-11-10T20:51:57.487Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.214 34.496 1499.1976 20:52:11.32M 2015-11-10T20:51:57.687Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.215 34.497 1499.1985 20:52:11.52M 2015-11-10T20:51:57.894Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.216 34.498 1499.1997 20:52:11.72M 2015-11-10T20:51:58.092Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.218 34.500 1499.2015 20:52:11.92M 2015-11-10T20:51:58.302Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.218 34.500 1499.2029 20:52:12.14M 2015-11-10T20:51:58.502Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.219 34.501 1499.2026 20:52:12.34M 2015-11-10T20:51:58.717Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.219 34.501 1499.2025 20:52:12.54M 2015-11-10T20:51:58.907Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.218 34.499 1499.2020 20:52:12.74M 2015-11-10T20:51:59.127Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.217 34.499 1499.2018 20:52:12.94M 2015-11-10T20:51:59.317Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.217 34.498 1499.2017 20:52:13.17M 2015-11-10T20:51:59.517Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.216 34.497 1499.2014 20:52:13.35M 2015-11-10T20:51:59.722Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.215 34.497 1499.2003 20:52:13.55M 2015-11-10T20:51:59.922Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.213 34.495 1499.1969 20:52:13.75M