2015-11-10T20:49:00.029Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.206 34.489 1499.1885 20:49:13.85M 2015-11-10T20:49:00.229Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.206 34.489 1499.1899 20:49:14.07M 2015-11-10T20:49:00.449Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.207 34.490 1499.1899 20:49:14.27M 2015-11-10T20:49:00.639Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.207 34.490 1499.1907 20:49:14.48M 2015-11-10T20:49:00.839Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.207 34.490 1499.1915 20:49:14.66M 2015-11-10T20:49:01.044Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.202 34.485 1499.1858 20:49:14.86M 2015-11-10T20:49:01.244Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.202 34.485 1499.1858 20:49:15.08M 2015-11-10T20:49:01.458Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.202 34.485 1499.1848 20:49:15.28M 2015-11-10T20:49:01.654Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.201 34.484 1499.1846 20:49:15.48M 2015-11-10T20:49:01.854Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.201 34.484 1499.1843 20:49:15.68M 2015-11-10T20:49:02.059Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.200 34.483 1499.1846 20:49:15.88M 2015-11-10T20:49:02.264Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.201 34.483 1499.1844 20:49:16.10M 2015-11-10T20:49:02.464Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.200 34.483 1499.1830 20:49:16.30M 2015-11-10T20:49:02.664Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.200 34.483 1499.1832 20:49:16.49M 2015-11-10T20:49:02.874Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.200 34.483 1499.1830 20:49:16.69M 2015-11-10T20:49:03.074Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.199 34.482 1499.1814 20:49:16.89M 2015-11-10T20:49:03.279Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.203 34.485 1499.1847 20:49:17.11M 2015-11-10T20:49:03.479Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.203 34.486 1499.1855 20:49:17.31M 2015-11-10T20:49:03.684Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.205 34.488 1499.1864 20:49:17.51M 2015-11-10T20:49:03.884Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.205 34.488 1499.1863 20:49:17.71M 2015-11-10T20:49:04.091Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.205 34.488 1499.1859 20:49:17.91M 2015-11-10T20:49:04.294Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.212 34.495 1499.1927 20:49:18.12M 2015-11-10T20:49:04.494Z|I-OCEAN7-304-XXXX| 25.19 12.758 40.213 34.496 1499.1923 20:49:18.33M 2015-11-10T20:49:04.699Z|I-OCEAN7-304-XXXX| 25.19 12.758 40.213 34.497 1499.1929 20:49:18.52M 2015-11-10T20:49:04.919Z|I-OCEAN7-304-XXXX| 25.13 12.758 40.214 34.497 1499.1930 20:49:18.72M 2015-11-10T20:49:05.104Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.209 34.493 1499.1869 20:49:18.94M 2015-11-10T20:49:05.304Z|I-OCEAN7-304-XXXX| 25.05 12.758 40.208 34.492 1499.1854 20:49:19.14M 2015-11-10T20:49:05.511Z|I-OCEAN7-304-XXXX| 25.05 12.758 40.208 34.491 1499.1854 20:49:19.34M 2015-11-10T20:49:05.714Z|I-OCEAN7-304-XXXX| 25.00 12.758 40.207 34.490 1499.1837 20:49:19.54M 2015-11-10T20:49:05.914Z|I-OCEAN7-304-XXXX| 25.09 12.758 40.206 34.489 1499.1846 20:49:19.74M 2015-11-10T20:49:06.119Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.204 34.487 1499.1826 20:49:19.94M 2015-11-10T20:49:06.319Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.203 34.486 1499.1802 20:49:20.15M 2015-11-10T20:49:06.524Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.201 34.484 1499.1780 20:49:20.35M 2015-11-10T20:49:06.729Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.200 34.483 1499.1771 20:49:20.55M 2015-11-10T20:49:06.929Z|I-OCEAN7-304-XXXX| 25.11 12.758 40.199 34.482 1499.1761 20:49:20.75M 2015-11-10T20:49:07.129Z|I-OCEAN7-304-XXXX| 25.14 12.758 40.198 34.482 1499.1764 20:49:20.95M 2015-11-10T20:49:07.340Z|I-OCEAN7-304-XXXX| 25.14 12.758 40.199 34.482 1499.1766 20:49:21.17M 2015-11-10T20:49:07.544Z|I-OCEAN7-304-XXXX| 25.13 12.758 40.208 34.492 1499.1866 20:49:21.37M 2015-11-10T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.209 34.492 1499.1869 20:49:21.57M 2015-11-10T20:49:07.950Z|I-OCEAN7-304-XXXX| 25.18 12.758 40.208 34.492 1499.1862 20:49:21.77M 2015-11-10T20:49:08.149Z|I-OCEAN7-304-XXXX| 25.21 12.757 40.207 34.491 1499.1853 20:49:21.97M 2015-11-10T20:49:08.355Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.206 34.490 1499.1840 20:49:22.18M 2015-11-10T20:49:08.555Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.205 34.489 1499.1842 20:49:22.39M 2015-11-10T20:49:08.759Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.205 34.489 1499.1841 20:49:22.58M 2015-11-10T20:49:09.010Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.204 34.489 1499.1835 20:49:22.78M 2015-11-10T20:49:09.165Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.205 34.489 1499.1848 20:49:23.05M 2015-11-10T20:49:09.385Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.206 34.490 1499.1868 20:49:23.20M 2015-11-10T20:49:09.571Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.206 34.490 1499.1879 20:49:23.42M 2015-11-10T20:49:09.775Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.207 34.490 1499.1887 20:49:23.60M 2015-11-10T20:49:09.975Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.207 34.490 1499.1896 20:49:23.80M 2015-11-10T20:49:10.185Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.207 34.490 1499.1893 20:49:24.02M 2015-11-10T20:49:10.385Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.207 34.490 1499.1901 20:49:24.22M 2015-11-10T20:49:10.585Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.207 34.490 1499.1906 20:49:24.42M 2015-11-10T20:49:10.790Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.207 34.490 1499.1909 20:49:24.61M 2015-11-10T20:49:10.990Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.207 34.490 1499.1920 20:49:24.81M 2015-11-10T20:49:11.195Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.207 34.490 1499.1926 20:49:25.03M 2015-11-10T20:49:11.400Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.209 34.492 1499.1935 20:49:25.23M 2015-11-10T20:49:11.605Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.209 34.492 1499.1936 20:49:25.43M 2015-11-10T20:49:11.805Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.209 34.492 1499.1941 20:49:25.63M 2015-11-10T20:49:12.010Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.210 34.492 1499.1953 20:49:25.83M 2015-11-10T20:49:12.210Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.207 34.489 1499.1920 20:49:26.05M 2015-11-10T20:49:12.415Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.207 34.489 1499.1913 20:49:26.25M 2015-11-10T20:49:12.615Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.206 34.488 1499.1908 20:49:26.44M 2015-11-10T20:49:12.820Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.205 34.487 1499.1902 20:49:26.64M 2015-11-10T20:49:13.020Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.205 34.487 1499.1896 20:49:26.84M 2015-11-10T20:49:13.225Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.205 34.487 1499.1899 20:49:27.06M 2015-11-10T20:49:13.425Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.204 34.486 1499.1893 20:49:27.26M 2015-11-10T20:49:13.630Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.204 34.486 1499.1882 20:49:27.46M 2015-11-10T20:49:13.851Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.204 34.485 1499.1885 20:49:27.66M 2015-11-10T20:49:14.085Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.204 34.485 1499.1887 20:49:27.87M 2015-11-10T20:49:14.240Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.212 34.493 1499.1971 20:49:28.12M 2015-11-10T20:49:14.445Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.213 34.494 1499.1984 20:49:28.27M 2015-11-10T20:49:14.645Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.213 34.494 1499.1984 20:49:28.47M 2015-11-10T20:49:14.851Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.213 34.495 1499.1985 20:49:28.67M 2015-11-10T20:49:15.055Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.206 34.488 1499.1896 20:49:28.87M 2015-11-10T20:49:15.260Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.205 34.488 1499.1870 20:49:29.09M 2015-11-10T20:49:15.460Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.207 34.489 1499.1884 20:49:29.29M 2015-11-10T20:49:15.660Z|I-OCEAN7-304-XXXX| 25.23 12.758 40.208 34.490 1499.1885 20:49:29.49M 2015-11-10T20:49:15.865Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.207 34.490 1499.1873 20:49:29.69M 2015-11-10T20:49:16.065Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.206 34.489 1499.1865 20:49:29.89M 2015-11-10T20:49:16.270Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.206 34.489 1499.1866 20:49:30.11M 2015-11-10T20:49:16.475Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.205 34.488 1499.1855 20:49:30.30M 2015-11-10T20:49:16.675Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.204 34.487 1499.1853 20:49:30.51M 2015-11-10T20:49:16.880Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.203 34.486 1499.1844 20:49:30.70M 2015-11-10T20:49:17.080Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.203 34.486 1499.1846 20:49:30.90M 2015-11-10T20:49:17.291Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.204 34.486 1499.1857 20:49:31.12M 2015-11-10T20:49:17.492Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.203 34.486 1499.1854 20:49:31.32M 2015-11-10T20:49:17.695Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.204 34.486 1499.1863 20:49:31.52M 2015-11-10T20:49:17.895Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.203 34.486 1499.1864 20:49:31.72M 2015-11-10T20:49:18.100Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.204 34.486 1499.1869 20:49:31.92M 2015-11-10T20:49:18.320Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.199 34.481 1499.1814 20:49:32.14M 2015-11-10T20:49:18.505Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.198 34.481 1499.1808 20:49:32.35M 2015-11-10T20:49:18.705Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.198 34.480 1499.1802 20:49:32.54M 2015-11-10T20:49:18.910Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.198 34.480 1499.1799 20:49:32.73M 2015-11-10T20:49:19.160Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.197 34.480 1499.1780 20:49:32.93M 2015-11-10T20:49:19.315Z|I-OCEAN7-304-XXXX| 25.23 12.758 40.205 34.488 1499.1857 20:49:33.20M 2015-11-10T20:49:19.520Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.206 34.489 1499.1869 20:49:33.35M 2015-11-10T20:49:19.725Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.207 34.490 1499.1884 20:49:33.55M 2015-11-10T20:49:19.925Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.209 34.491 1499.1908 20:49:33.75M 2015-11-10T20:49:20.125Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.210 34.492 1499.1927 20:49:33.94M 2015-11-10T20:49:20.330Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.210 34.492 1499.1938 20:49:34.16M 2015-11-10T20:49:20.535Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.211 34.493 1499.1948 20:49:34.37M 2015-11-10T20:49:20.735Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.211 34.493 1499.1959 20:49:34.56M 2015-11-10T20:49:20.945Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.211 34.492 1499.1948 20:49:34.76M 2015-11-10T20:49:21.145Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.211 34.493 1499.1947 20:49:34.96M 2015-11-10T20:49:21.345Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.211 34.493 1499.1942 20:49:35.18M 2015-11-10T20:49:21.550Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.212 34.494 1499.1946 20:49:35.38M 2015-11-10T20:49:21.755Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.212 34.494 1499.1941 20:49:35.58M 2015-11-10T20:49:21.955Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.207 34.490 1499.1891 20:49:35.78M 2015-11-10T20:49:22.160Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.207 34.490 1499.1888 20:49:36.00M 2015-11-10T20:49:22.365Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.200 34.483 1499.1818 20:49:36.20M 2015-11-10T20:49:22.565Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.192 34.475 1499.1713 20:49:36.40M 2015-11-10T20:49:22.785Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.191 34.474 1499.1715 20:49:36.60M 2015-11-10T20:49:22.973Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.191 34.474 1499.1716 20:49:36.81M 2015-11-10T20:49:23.175Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.191 34.475 1499.1724 20:49:37.01M 2015-11-10T20:49:23.375Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.192 34.475 1499.1731 20:49:37.21M 2015-11-10T20:49:23.580Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.192 34.475 1499.1726 20:49:37.41M 2015-11-10T20:49:23.780Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.192 34.476 1499.1732 20:49:37.61M 2015-11-10T20:49:23.985Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.192 34.476 1499.1736 20:49:37.81M 2015-11-10T20:49:24.235Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.193 34.476 1499.1752 20:49:38.03M 2015-11-10T20:49:24.390Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.194 34.477 1499.1766 20:49:38.27M 2015-11-10T20:49:24.595Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.195 34.478 1499.1779 20:49:38.42M 2015-11-10T20:49:24.800Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.196 34.479 1499.1808 20:49:38.62M 2015-11-10T20:49:25.000Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.197 34.480 1499.1816 20:49:38.82M 2015-11-10T20:49:25.200Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.199 34.482 1499.1836 20:49:39.04M 2015-11-10T20:49:25.405Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.201 34.484 1499.1855 20:49:39.24M 2015-11-10T20:49:25.611Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.203 34.486 1499.1868 20:49:39.44M 2015-11-10T20:49:25.810Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.204 34.487 1499.1887 20:49:39.64M 2015-11-10T20:49:26.015Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.205 34.488 1499.1895 20:49:39.84M 2015-11-10T20:49:26.215Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.206 34.489 1499.1890 20:49:40.06M 2015-11-10T20:49:26.425Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.204 34.488 1499.1876 20:49:40.25M 2015-11-10T20:49:26.625Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.206 34.489 1499.1896 20:49:40.45M 2015-11-10T20:49:26.830Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.207 34.490 1499.1897 20:49:40.65M 2015-11-10T20:49:27.030Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.208 34.491 1499.1903 20:49:40.85M 2015-11-10T20:49:27.251Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.206 34.490 1499.1873 20:49:41.07M 2015-11-10T20:49:27.435Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.205 34.489 1499.1862 20:49:41.29M 2015-11-10T20:49:27.640Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.205 34.488 1499.1857 20:49:41.47M 2015-11-10T20:49:27.845Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.204 34.487 1499.1847 20:49:41.67M 2015-11-10T20:49:28.045Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.203 34.486 1499.1830 20:49:41.87M 2015-11-10T20:49:28.251Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.202 34.485 1499.1819 20:49:42.09M 2015-11-10T20:49:28.451Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.205 34.488 1499.1844 20:49:42.28M 2015-11-10T20:49:28.655Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.203 34.486 1499.1820 20:49:42.48M 2015-11-10T20:49:28.860Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.202 34.485 1499.1807 20:49:42.68M 2015-11-10T20:49:29.065Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.201 34.484 1499.1792 20:49:42.88M 2015-11-10T20:49:29.265Z|I-OCEAN7-304-XXXX| 25.10 12.759 40.205 34.488 1499.1833 20:49:43.10M 2015-11-10T20:49:29.470Z|I-OCEAN7-304-XXXX| 25.10 12.759 40.206 34.489 1499.1844 20:49:43.30M 2015-11-10T20:49:29.670Z|I-OCEAN7-304-XXXX| 25.10 12.759 40.206 34.489 1499.1848 20:49:43.50M 2015-11-10T20:49:29.870Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.205 34.488 1499.1846 20:49:43.70M 2015-11-10T20:49:30.075Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.204 34.487 1499.1831 20:49:43.89M 2015-11-10T20:49:30.280Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.203 34.486 1499.1823 20:49:44.12M 2015-11-10T20:49:30.485Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.203 34.486 1499.1820 20:49:44.32M 2015-11-10T20:49:30.685Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.202 34.485 1499.1814 20:49:44.51M 2015-11-10T20:49:30.891Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.209 34.492 1499.1896 20:49:44.71M 2015-11-10T20:49:31.095Z|I-OCEAN7-304-XXXX| 25.23 12.758 40.210 34.493 1499.1909 20:49:44.91M 2015-11-10T20:49:31.296Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.208 34.491 1499.1886 20:49:45.13M 2015-11-10T20:49:31.508Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.206 34.489 1499.1870 20:49:45.33M 2015-11-10T20:49:31.720Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.205 34.488 1499.1853 20:49:45.53M 2015-11-10T20:49:31.905Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.203 34.487 1499.1842 20:49:45.74M 2015-11-10T20:49:32.105Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.202 34.486 1499.1824 20:49:45.93M 2015-11-10T20:49:32.311Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.201 34.485 1499.1809 20:49:46.14M 2015-11-10T20:49:32.516Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.205 34.489 1499.1864 20:49:46.35M 2015-11-10T20:49:32.721Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.207 34.490 1499.1882 20:49:46.54M 2015-11-10T20:49:32.921Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.206 34.490 1499.1877 20:49:46.74M 2015-11-10T20:49:33.129Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.206 34.490 1499.1886 20:49:46.94M 2015-11-10T20:49:33.326Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.205 34.488 1499.1879 20:49:47.16M 2015-11-10T20:49:33.531Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.204 34.487 1499.1875 20:49:47.36M 2015-11-10T20:49:33.731Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.203 34.486 1499.1871 20:49:47.56M 2015-11-10T20:49:33.931Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.203 34.485 1499.1860 20:49:47.76M 2015-11-10T20:49:34.141Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.202 34.484 1499.1857 20:49:47.95M 2015-11-10T20:49:34.342Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.209 34.491 1499.1949 20:49:48.18M 2015-11-10T20:49:34.546Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.210 34.492 1499.1957 20:49:48.37M 2015-11-10T20:49:34.746Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.211 34.493 1499.1962 20:49:48.57M 2015-11-10T20:49:34.951Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.212 34.495 1499.1971 20:49:48.77M 2015-11-10T20:49:35.151Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.214 34.496 1499.1989 20:49:48.97M 2015-11-10T20:49:35.356Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.215 34.497 1499.2006 20:49:49.19M 2015-11-10T20:49:35.561Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.217 34.499 1499.2012 20:49:49.39M 2015-11-10T20:49:35.761Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.215 34.497 1499.1981 20:49:49.59M 2015-11-10T20:49:35.966Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.214 34.497 1499.1984 20:49:49.79M 2015-11-10T20:49:36.186Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.203 34.486 1499.1858 20:49:50.01M 2015-11-10T20:49:36.371Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.203 34.485 1499.1859 20:49:50.22M 2015-11-10T20:49:36.571Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.202 34.484 1499.1857 20:49:50.40M 2015-11-10T20:49:36.776Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.201 34.483 1499.1862 20:49:50.60M 2015-11-10T20:49:36.981Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.207 34.488 1499.1920 20:49:50.80M 2015-11-10T20:49:37.181Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.207 34.489 1499.1919 20:49:51.02M 2015-11-10T20:49:37.386Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.207 34.489 1499.1915 20:49:51.22M 2015-11-10T20:49:37.591Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.208 34.490 1499.1912 20:49:51.42M 2015-11-10T20:49:37.796Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.209 34.491 1499.1913 20:49:51.62M 2015-11-10T20:49:37.996Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.203 34.485 1499.1843 20:49:51.82M 2015-11-10T20:49:38.201Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.202 34.485 1499.1832 20:49:52.04M 2015-11-10T20:49:38.401Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.202 34.485 1499.1832 20:49:52.23M 2015-11-10T20:49:38.606Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.201 34.485 1499.1821 20:49:52.43M 2015-11-10T20:49:38.806Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.201 34.485 1499.1826 20:49:52.63M 2015-11-10T20:49:39.011Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.202 34.486 1499.1829 20:49:52.83M 2015-11-10T20:49:39.216Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.203 34.490 1499.1776 20:49:53.05M 2015-11-10T20:49:39.461Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.204 34.490 1499.1785 20:49:53.25M 2015-11-10T20:49:39.621Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.205 34.491 1499.1799 20:49:53.49M 2015-11-10T20:49:39.821Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.206 34.492 1499.1818 20:49:53.65M 2015-11-10T20:49:40.026Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.206 34.492 1499.1819 20:49:53.85M 2015-11-10T20:49:40.231Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.213 34.498 1499.1904 20:49:54.07M 2015-11-10T20:49:40.431Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.213 34.498 1499.1913 20:49:54.27M 2015-11-10T20:49:40.651Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.214 34.499 1499.1921 20:49:54.46M 2015-11-10T20:49:40.836Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.215 34.499 1499.1937 20:49:54.68M 2015-11-10T20:49:41.041Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.215 34.499 1499.1945 20:49:54.86M 2015-11-10T20:49:41.241Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.213 34.497 1499.1931 20:49:55.08M 2015-11-10T20:49:41.446Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.212 34.496 1499.1918 20:49:55.28M 2015-11-10T20:49:41.654Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.212 34.495 1499.1914 20:49:55.48M 2015-11-10T20:49:41.856Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.211 34.494 1499.1904 20:49:55.68M 2015-11-10T20:49:42.056Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.210 34.493 1499.1907 20:49:55.88M 2015-11-10T20:49:42.256Z|I-OCEAN7-304-XXXX| 25.24 12.758 40.209 34.493 1499.1903 20:49:56.10M 2015-11-10T20:49:42.461Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.209 34.492 1499.1895 20:49:56.29M 2015-11-10T20:49:42.666Z|I-OCEAN7-304-XXXX| 25.17 12.758 40.208 34.491 1499.1884 20:49:56.49M 2015-11-10T20:49:42.871Z|I-OCEAN7-304-XXXX| 25.18 12.758 40.208 34.491 1499.1876 20:49:56.69M 2015-11-10T20:49:43.071Z|I-OCEAN7-304-XXXX| 25.18 12.758 40.207 34.490 1499.1862 20:49:56.89M 2015-11-10T20:49:43.271Z|I-OCEAN7-304-XXXX| 25.14 12.758 40.205 34.489 1499.1836 20:49:57.11M 2015-11-10T20:49:43.476Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.205 34.488 1499.1832 20:49:57.31M 2015-11-10T20:49:43.681Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.204 34.487 1499.1816 20:49:57.51M 2015-11-10T20:49:43.886Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.203 34.487 1499.1804 20:49:57.71M 2015-11-10T20:49:44.086Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.203 34.487 1499.1793 20:49:57.91M 2015-11-10T20:49:44.291Z|I-OCEAN7-304-XXXX| 25.14 12.757 40.203 34.487 1499.1798 20:49:58.13M 2015-11-10T20:49:44.492Z|I-OCEAN7-304-XXXX| 25.13 12.758 40.204 34.488 1499.1808 20:49:58.32M 2015-11-10T20:49:44.696Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.204 34.488 1499.1823 20:49:58.52M 2015-11-10T20:49:44.896Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.205 34.488 1499.1833 20:49:58.72M 2015-11-10T20:49:45.129Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.205 34.488 1499.1842 20:49:58.92M 2015-11-10T20:49:45.306Z|I-OCEAN7-304-XXXX| 25.19 12.758 40.205 34.488 1499.1848 20:49:59.16M 2015-11-10T20:49:45.506Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.205 34.488 1499.1847 20:49:59.34M 2015-11-10T20:49:45.711Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.205 34.488 1499.1843 20:49:59.54M 2015-11-10T20:49:45.916Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.205 34.488 1499.1851 20:49:59.74M 2015-11-10T20:49:46.116Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.205 34.488 1499.1860 20:49:59.94M 2015-11-10T20:49:46.321Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.206 34.488 1499.1884 20:50:00.16M 2015-11-10T20:49:46.521Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.206 34.489 1499.1879 20:50:00.36M 2015-11-10T20:49:46.726Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.206 34.489 1499.1884 20:50:00.55M 2015-11-10T20:49:46.956Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.206 34.488 1499.1884 20:50:00.75M 2015-11-10T20:49:47.131Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.206 34.488 1499.1885 20:50:00.95M 2015-11-10T20:49:47.336Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.206 34.488 1499.1884 20:50:01.17M 2015-11-10T20:49:47.536Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.206 34.489 1499.1893 20:50:01.37M 2015-11-10T20:49:47.741Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.206 34.488 1499.1886 20:50:01.57M 2015-11-10T20:49:47.946Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.205 34.488 1499.1888 20:50:01.77M 2015-11-10T20:49:48.146Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.208 34.491 1499.1921 20:50:01.97M 2015-11-10T20:49:48.351Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.207 34.490 1499.1908 20:50:02.19M 2015-11-10T20:49:48.572Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.207 34.490 1499.1903 20:50:02.38M 2015-11-10T20:49:48.756Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.207 34.491 1499.1899 20:50:02.58M 2015-11-10T20:49:48.961Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.208 34.491 1499.1897 20:50:02.78M 2015-11-10T20:49:49.161Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.208 34.491 1499.1892 20:50:03.00M 2015-11-10T20:49:49.366Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.208 34.492 1499.1898 20:50:03.20M 2015-11-10T20:49:49.631Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.209 34.492 1499.1899 20:50:03.40M 2015-11-10T20:49:49.771Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.209 34.492 1499.1910 20:50:03.66M 2015-11-10T20:49:49.971Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.208 34.491 1499.1914 20:50:03.80M 2015-11-10T20:49:50.176Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.208 34.491 1499.1920 20:50:04.01M 2015-11-10T20:49:50.381Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.208 34.490 1499.1924 20:50:04.21M 2015-11-10T20:49:50.586Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.207 34.490 1499.1909 20:50:04.41M 2015-11-10T20:49:50.786Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.207 34.489 1499.1908 20:50:04.61M 2015-11-10T20:49:50.986Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.207 34.489 1499.1906 20:50:04.81M 2015-11-10T20:49:51.196Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.208 34.489 1499.1923 20:50:05.03M 2015-11-10T20:49:51.396Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.208 34.489 1499.1940 20:50:05.23M 2015-11-10T20:49:51.596Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.208 34.490 1499.1936 20:50:05.43M 2015-11-10T20:49:51.801Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.209 34.490 1499.1938 20:50:05.63M 2015-11-10T20:49:52.006Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.209 34.490 1499.1929 20:50:05.83M 2015-11-10T20:49:52.211Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.209 34.490 1499.1942 20:50:06.04M 2015-11-10T20:49:52.411Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.210 34.491 1499.1942 20:50:06.25M 2015-11-10T20:49:52.611Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.209 34.490 1499.1937 20:50:06.44M 2015-11-10T20:49:52.817Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.209 34.491 1499.1929 20:50:06.64M 2015-11-10T20:49:53.021Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.209 34.490 1499.1921 20:50:06.84M 2015-11-10T20:49:53.221Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.208 34.490 1499.1914 20:50:07.06M 2015-11-10T20:49:53.426Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.207 34.489 1499.1899 20:50:07.26M 2015-11-10T20:49:53.626Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.207 34.489 1499.1902 20:50:07.46M 2015-11-10T20:49:53.831Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.208 34.489 1499.1907 20:50:07.66M 2015-11-10T20:49:54.052Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.208 34.490 1499.1909 20:50:07.86M 2015-11-10T20:49:54.236Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.208 34.490 1499.1901 20:50:08.09M 2015-11-10T20:49:54.441Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.207 34.490 1499.1892 20:50:08.27M 2015-11-10T20:49:54.641Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.207 34.489 1499.1884 20:50:08.47M 2015-11-10T20:49:54.846Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.206 34.489 1499.1888 20:50:08.67M 2015-11-10T20:49:55.046Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.206 34.488 1499.1899 20:50:08.87M 2015-11-10T20:49:55.252Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.206 34.488 1499.1897 20:50:09.09M 2015-11-10T20:49:55.452Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.205 34.487 1499.1897 20:50:09.29M 2015-11-10T20:49:55.661Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.205 34.487 1499.1895 20:50:09.49M 2015-11-10T20:49:55.862Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.204 34.486 1499.1896 20:50:09.69M 2015-11-10T20:49:56.062Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.204 34.486 1499.1888 20:50:09.89M 2015-11-10T20:49:56.289Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.206 34.488 1499.1904 20:50:10.10M 2015-11-10T20:49:56.471Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.205 34.488 1499.1908 20:50:10.30M 2015-11-10T20:49:56.677Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.206 34.488 1499.1915 20:50:10.50M 2015-11-10T20:49:56.877Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.206 34.489 1499.1918 20:50:10.70M 2015-11-10T20:49:57.077Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.207 34.490 1499.1921 20:50:10.90M 2015-11-10T20:49:57.282Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.204 34.487 1499.1886 20:50:11.12M 2015-11-10T20:49:57.487Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.204 34.487 1499.1888 20:50:11.32M 2015-11-10T20:49:57.692Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.204 34.487 1499.1903 20:50:11.52M 2015-11-10T20:49:57.892Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.203 34.486 1499.1877 20:50:11.72M 2015-11-10T20:49:58.097Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.203 34.486 1499.1880 20:50:11.92M 2015-11-10T20:49:58.297Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.206 34.489 1499.1920 20:50:12.14M 2015-11-10T20:49:58.517Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.206 34.488 1499.1918 20:50:12.33M 2015-11-10T20:49:58.707Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.206 34.488 1499.1912 20:50:12.55M 2015-11-10T20:49:58.907Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.206 34.488 1499.1910 20:50:12.73M 2015-11-10T20:49:59.112Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.206 34.488 1499.1909 20:50:12.93M 2015-11-10T20:49:59.317Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.206 34.488 1499.1901 20:50:13.15M 2015-11-10T20:49:59.523Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.206 34.488 1499.1891 20:50:13.35M 2015-11-10T20:49:59.722Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.207 34.489 1499.1890 20:50:13.55M 2015-11-10T20:49:59.922Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.207 34.489 1499.1888 20:50:13.75M