2015-11-10T20:48:00.132Z|I-OCEAN7-304-XXXX| 25.14 12.757 40.212 34.496 1499.1897 20:48:13.95M 2015-11-10T20:48:00.337Z|I-OCEAN7-304-XXXX| 25.14 12.757 40.212 34.496 1499.1898 20:48:14.17M 2015-11-10T20:48:00.542Z|I-OCEAN7-304-XXXX| 25.15 12.757 40.212 34.496 1499.1897 20:48:14.36M 2015-11-10T20:48:00.747Z|I-OCEAN7-304-XXXX| 25.20 12.757 40.211 34.495 1499.1891 20:48:14.57M 2015-11-10T20:48:00.947Z|I-OCEAN7-304-XXXX| 25.16 12.757 40.211 34.495 1499.1877 20:48:14.77M 2015-11-10T20:48:01.147Z|I-OCEAN7-304-XXXX| 25.14 12.757 40.211 34.495 1499.1873 20:48:14.97M 2015-11-10T20:48:01.357Z|I-OCEAN7-304-XXXX| 25.14 12.757 40.211 34.495 1499.1871 20:48:15.18M 2015-11-10T20:48:01.557Z|I-OCEAN7-304-XXXX| 25.11 12.757 40.204 34.489 1499.1794 20:48:15.38M 2015-11-10T20:48:01.762Z|I-OCEAN7-304-XXXX| 25.14 12.757 40.204 34.488 1499.1793 20:48:15.58M 2015-11-10T20:48:01.962Z|I-OCEAN7-304-XXXX| 25.16 12.757 40.203 34.488 1499.1787 20:48:15.78M 2015-11-10T20:48:02.167Z|I-OCEAN7-304-XXXX| 25.19 12.757 40.203 34.488 1499.1787 20:48:16.00M 2015-11-10T20:48:02.387Z|I-OCEAN7-304-XXXX| 25.19 12.757 40.203 34.488 1499.1785 20:48:16.20M 2015-11-10T20:48:02.567Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.202 34.487 1499.1779 20:48:16.41M 2015-11-10T20:48:02.777Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.201 34.486 1499.1771 20:48:16.59M 2015-11-10T20:48:03.022Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.200 34.485 1499.1770 20:48:16.80M 2015-11-10T20:48:03.182Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.200 34.485 1499.1790 20:48:17.06M 2015-11-10T20:48:03.382Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.201 34.485 1499.1799 20:48:17.21M 2015-11-10T20:48:03.587Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.202 34.485 1499.1820 20:48:17.41M 2015-11-10T20:48:03.792Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.202 34.485 1499.1835 20:48:17.61M 2015-11-10T20:48:03.992Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.200 34.483 1499.1832 20:48:17.81M 2015-11-10T20:48:04.197Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.201 34.483 1499.1841 20:48:18.03M 2015-11-10T20:48:04.397Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.201 34.483 1499.1849 20:48:18.23M 2015-11-10T20:48:04.602Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.201 34.483 1499.1852 20:48:18.43M 2015-11-10T20:48:04.807Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.201 34.483 1499.1852 20:48:18.63M 2015-11-10T20:48:05.007Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.200 34.483 1499.1833 20:48:18.83M 2015-11-10T20:48:05.211Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.205 34.487 1499.1887 20:48:19.04M 2015-11-10T20:48:05.412Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.205 34.488 1499.1891 20:48:19.24M 2015-11-10T20:48:05.617Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.203 34.486 1499.1866 20:48:19.44M 2015-11-10T20:48:05.817Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.202 34.485 1499.1858 20:48:19.64M 2015-11-10T20:48:06.022Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.202 34.485 1499.1846 20:48:19.84M 2015-11-10T20:48:06.227Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.201 34.485 1499.1841 20:48:20.06M 2015-11-10T20:48:06.427Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.201 34.484 1499.1824 20:48:20.26M 2015-11-10T20:48:06.632Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.200 34.484 1499.1808 20:48:20.46M 2015-11-10T20:48:06.852Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.199 34.484 1499.1788 20:48:20.65M 2015-11-10T20:48:07.037Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.199 34.484 1499.1777 20:48:20.87M 2015-11-10T20:48:07.242Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.200 34.484 1499.1790 20:48:21.07M 2015-11-10T20:48:07.447Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.200 34.485 1499.1797 20:48:21.27M 2015-11-10T20:48:07.647Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.202 34.486 1499.1818 20:48:21.47M 2015-11-10T20:48:07.847Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.202 34.486 1499.1833 20:48:21.67M 2015-11-10T20:48:08.052Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.203 34.486 1499.1853 20:48:21.87M 2015-11-10T20:48:08.257Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.203 34.487 1499.1863 20:48:22.09M 2015-11-10T20:48:08.463Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.209 34.492 1499.1924 20:48:22.29M 2015-11-10T20:48:08.662Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.210 34.493 1499.1949 20:48:22.49M 2015-11-10T20:48:08.862Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.211 34.493 1499.1951 20:48:22.69M 2015-11-10T20:48:09.067Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.210 34.493 1499.1937 20:48:22.88M 2015-11-10T20:48:09.272Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.210 34.493 1499.1930 20:48:23.10M 2015-11-10T20:48:09.488Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.210 34.493 1499.1934 20:48:23.30M 2015-11-10T20:48:09.677Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.210 34.493 1499.1940 20:48:23.50M 2015-11-10T20:48:09.882Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.210 34.493 1499.1937 20:48:23.70M 2015-11-10T20:48:10.082Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.207 34.489 1499.1902 20:48:23.90M 2015-11-10T20:48:10.287Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.206 34.489 1499.1887 20:48:24.12M 2015-11-10T20:48:10.487Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.205 34.488 1499.1871 20:48:24.32M 2015-11-10T20:48:10.692Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.201 34.485 1499.1819 20:48:24.52M 2015-11-10T20:48:10.892Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.201 34.484 1499.1814 20:48:24.72M 2015-11-10T20:48:11.097Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.200 34.484 1499.1809 20:48:24.91M 2015-11-10T20:48:11.317Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.201 34.485 1499.1809 20:48:25.13M 2015-11-10T20:48:11.502Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.201 34.485 1499.1798 20:48:25.35M 2015-11-10T20:48:11.707Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.201 34.485 1499.1788 20:48:25.53M 2015-11-10T20:48:11.912Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.201 34.485 1499.1791 20:48:25.73M 2015-11-10T20:48:12.112Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.201 34.485 1499.1792 20:48:25.93M 2015-11-10T20:48:12.317Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.201 34.485 1499.1788 20:48:26.15M 2015-11-10T20:48:12.522Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.200 34.484 1499.1777 20:48:26.35M 2015-11-10T20:48:12.722Z|I-OCEAN7-304-XXXX| 25.21 12.757 40.199 34.483 1499.1765 20:48:26.55M 2015-11-10T20:48:12.927Z|I-OCEAN7-304-XXXX| 25.19 12.758 40.200 34.484 1499.1777 20:48:26.75M 2015-11-10T20:48:13.177Z|I-OCEAN7-304-XXXX| 25.18 12.758 40.201 34.484 1499.1787 20:48:26.94M 2015-11-10T20:48:13.332Z|I-OCEAN7-304-XXXX| 25.14 12.758 40.200 34.484 1499.1777 20:48:27.21M 2015-11-10T20:48:13.532Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.207 34.490 1499.1854 20:48:27.36M 2015-11-10T20:48:13.737Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.207 34.490 1499.1857 20:48:27.56M 2015-11-10T20:48:13.937Z|I-OCEAN7-304-XXXX| 25.11 12.758 40.207 34.490 1499.1851 20:48:27.76M 2015-11-10T20:48:14.142Z|I-OCEAN7-304-XXXX| 25.11 12.758 40.207 34.491 1499.1854 20:48:27.96M 2015-11-10T20:48:14.342Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.208 34.491 1499.1864 20:48:28.18M 2015-11-10T20:48:14.547Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.208 34.491 1499.1874 20:48:28.37M 2015-11-10T20:48:14.752Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.208 34.491 1499.1881 20:48:28.58M 2015-11-10T20:48:14.952Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.209 34.491 1499.1887 20:48:28.77M 2015-11-10T20:48:15.157Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.209 34.491 1499.1888 20:48:28.97M 2015-11-10T20:48:15.362Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.208 34.491 1499.1880 20:48:29.19M 2015-11-10T20:48:15.567Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.209 34.492 1499.1891 20:48:29.39M 2015-11-10T20:48:15.787Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.208 34.491 1499.1891 20:48:29.59M 2015-11-10T20:48:15.967Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.207 34.490 1499.1892 20:48:29.81M 2015-11-10T20:48:16.172Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.207 34.489 1499.1885 20:48:30.01M 2015-11-10T20:48:16.377Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.206 34.489 1499.1884 20:48:30.21M 2015-11-10T20:48:16.582Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.206 34.488 1499.1891 20:48:30.41M 2015-11-10T20:48:16.782Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.206 34.488 1499.1901 20:48:30.61M 2015-11-10T20:48:16.982Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.206 34.489 1499.1903 20:48:30.80M 2015-11-10T20:48:17.192Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.206 34.489 1499.1899 20:48:31.02M 2015-11-10T20:48:17.392Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.214 34.496 1499.1982 20:48:31.22M 2015-11-10T20:48:17.592Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.214 34.496 1499.1982 20:48:31.42M 2015-11-10T20:48:17.797Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.213 34.496 1499.1979 20:48:31.62M 2015-11-10T20:48:18.002Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.213 34.496 1499.1979 20:48:31.82M 2015-11-10T20:48:18.247Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.213 34.496 1499.1982 20:48:32.04M 2015-11-10T20:48:18.407Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.213 34.496 1499.1985 20:48:32.28M 2015-11-10T20:48:18.607Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.212 34.495 1499.1978 20:48:32.44M 2015-11-10T20:48:18.812Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.212 34.494 1499.1971 20:48:32.63M 2015-11-10T20:48:19.017Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.208 34.491 1499.1925 20:48:32.83M 2015-11-10T20:48:19.217Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.208 34.491 1499.1936 20:48:33.05M 2015-11-10T20:48:19.422Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.208 34.491 1499.1940 20:48:33.25M 2015-11-10T20:48:19.622Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.209 34.491 1499.1945 20:48:33.45M 2015-11-10T20:48:19.827Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.215 34.497 1499.2021 20:48:33.65M 2015-11-10T20:48:20.033Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.216 34.498 1499.2018 20:48:33.85M 2015-11-10T20:48:20.253Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.217 34.499 1499.2018 20:48:34.07M 2015-11-10T20:48:20.437Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.211 34.494 1499.1949 20:48:34.28M 2015-11-10T20:48:20.642Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.211 34.493 1499.1941 20:48:34.47M 2015-11-10T20:48:20.847Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.210 34.493 1499.1927 20:48:34.67M 2015-11-10T20:48:21.047Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.211 34.493 1499.1935 20:48:34.87M 2015-11-10T20:48:21.247Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.210 34.492 1499.1923 20:48:35.08M 2015-11-10T20:48:21.453Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.209 34.492 1499.1914 20:48:35.28M 2015-11-10T20:48:21.653Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.209 34.491 1499.1907 20:48:35.48M 2015-11-10T20:48:21.857Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.208 34.492 1499.1902 20:48:35.68M 2015-11-10T20:48:22.062Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.209 34.492 1499.1892 20:48:35.88M 2015-11-10T20:48:22.262Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.209 34.492 1499.1890 20:48:36.10M 2015-11-10T20:48:22.468Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.209 34.492 1499.1891 20:48:36.30M 2015-11-10T20:48:22.668Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.207 34.491 1499.1865 20:48:36.50M 2015-11-10T20:48:22.873Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.207 34.491 1499.1859 20:48:36.69M 2015-11-10T20:48:23.078Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.207 34.491 1499.1865 20:48:36.89M 2015-11-10T20:48:23.328Z|I-OCEAN7-304-XXXX| 25.31 12.755 40.207 34.493 1499.1802 20:48:37.11M 2015-11-10T20:48:23.483Z|I-OCEAN7-304-XXXX| 25.31 12.754 40.206 34.492 1499.1787 20:48:37.36M 2015-11-10T20:48:23.688Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.206 34.492 1499.1790 20:48:37.51M 2015-11-10T20:48:23.888Z|I-OCEAN7-304-XXXX| 25.29 12.754 40.207 34.493 1499.1792 20:48:37.71M 2015-11-10T20:48:24.093Z|I-OCEAN7-304-XXXX| 25.29 12.754 40.207 34.494 1499.1793 20:48:37.91M 2015-11-10T20:48:24.293Z|I-OCEAN7-304-XXXX| 25.27 12.754 40.204 34.491 1499.1752 20:48:38.13M 2015-11-10T20:48:24.498Z|I-OCEAN7-304-XXXX| 25.27 12.754 40.203 34.490 1499.1748 20:48:38.33M 2015-11-10T20:48:24.718Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.202 34.488 1499.1741 20:48:38.53M 2015-11-10T20:48:24.914Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.201 34.487 1499.1743 20:48:38.74M 2015-11-10T20:48:25.108Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.199 34.485 1499.1736 20:48:38.92M 2015-11-10T20:48:25.313Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.208 34.493 1499.1862 20:48:39.14M 2015-11-10T20:48:25.513Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.209 34.493 1499.1879 20:48:39.34M 2015-11-10T20:48:25.718Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.207 34.491 1499.1869 20:48:39.54M 2015-11-10T20:48:25.927Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.207 34.490 1499.1879 20:48:39.74M 2015-11-10T20:48:26.123Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.208 34.491 1499.1890 20:48:39.94M 2015-11-10T20:48:26.323Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.209 34.492 1499.1914 20:48:40.16M 2015-11-10T20:48:26.528Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.210 34.492 1499.1926 20:48:40.36M 2015-11-10T20:48:26.733Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.211 34.493 1499.1948 20:48:40.55M 2015-11-10T20:48:26.938Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.211 34.493 1499.1953 20:48:40.76M 2015-11-10T20:48:27.138Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.211 34.492 1499.1949 20:48:40.95M 2015-11-10T20:48:27.343Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.210 34.492 1499.1934 20:48:41.17M 2015-11-10T20:48:27.543Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.209 34.491 1499.1930 20:48:41.37M 2015-11-10T20:48:27.743Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.208 34.490 1499.1923 20:48:41.57M 2015-11-10T20:48:27.948Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.207 34.489 1499.1902 20:48:41.77M 2015-11-10T20:48:28.153Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.206 34.489 1499.1890 20:48:41.97M 2015-11-10T20:48:28.403Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.207 34.490 1499.1891 20:48:42.19M 2015-11-10T20:48:28.558Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.207 34.490 1499.1886 20:48:42.43M 2015-11-10T20:48:28.763Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.206 34.490 1499.1873 20:48:42.59M 2015-11-10T20:48:28.968Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.206 34.490 1499.1875 20:48:42.78M 2015-11-10T20:48:29.183Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.210 34.493 1499.1918 20:48:43.00M 2015-11-10T20:48:29.368Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.210 34.493 1499.1931 20:48:43.22M 2015-11-10T20:48:29.573Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.211 34.494 1499.1937 20:48:43.40M 2015-11-10T20:48:29.773Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.211 34.494 1499.1927 20:48:43.60M 2015-11-10T20:48:29.978Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.210 34.491 1499.1960 20:48:43.80M 2015-11-10T20:48:30.183Z|I-OCEAN7-304-XXXX| 25.34 12.761 40.209 34.490 1499.1964 20:48:44.02M 2015-11-10T20:48:30.388Z|I-OCEAN7-304-XXXX| 25.31 12.761 40.207 34.488 1499.1956 20:48:44.22M 2015-11-10T20:48:30.588Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.206 34.487 1499.1947 20:48:44.42M 2015-11-10T20:48:30.793Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.205 34.486 1499.1945 20:48:44.62M 2015-11-10T20:48:30.998Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.206 34.486 1499.1953 20:48:44.81M 2015-11-10T20:48:31.198Z|I-OCEAN7-304-XXXX| 25.34 12.762 40.204 34.484 1499.1930 20:48:45.03M 2015-11-10T20:48:31.398Z|I-OCEAN7-304-XXXX| 25.40 12.762 40.203 34.483 1499.1937 20:48:45.23M 2015-11-10T20:48:31.603Z|I-OCEAN7-304-XXXX| 25.40 12.762 40.203 34.482 1499.1934 20:48:45.43M 2015-11-10T20:48:31.808Z|I-OCEAN7-304-XXXX| 25.34 12.762 40.202 34.482 1499.1918 20:48:45.63M 2015-11-10T20:48:32.008Z|I-OCEAN7-304-XXXX| 25.34 12.762 40.201 34.481 1499.1903 20:48:45.83M 2015-11-10T20:48:32.213Z|I-OCEAN7-304-XXXX| 25.34 12.762 40.200 34.480 1499.1890 20:48:46.05M 2015-11-10T20:48:32.413Z|I-OCEAN7-304-XXXX| 25.34 12.761 40.199 34.479 1499.1871 20:48:46.25M 2015-11-10T20:48:32.618Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.198 34.479 1499.1857 20:48:46.44M 2015-11-10T20:48:32.823Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.198 34.479 1499.1848 20:48:46.64M 2015-11-10T20:48:33.028Z|I-OCEAN7-304-XXXX| 25.29 12.761 40.203 34.484 1499.1898 20:48:46.85M 2015-11-10T20:48:33.228Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.203 34.484 1499.1875 20:48:47.06M 2015-11-10T20:48:33.433Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.208 34.489 1499.1929 20:48:47.26M 2015-11-10T20:48:33.648Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.208 34.490 1499.1925 20:48:47.46M 2015-11-10T20:48:33.838Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.208 34.490 1499.1919 20:48:47.67M 2015-11-10T20:48:34.038Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.208 34.489 1499.1959 20:48:47.86M 2015-11-10T20:48:34.243Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.204 34.484 1499.1909 20:48:48.08M 2015-11-10T20:48:34.443Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.203 34.483 1499.1903 20:48:48.28M 2015-11-10T20:48:34.648Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.202 34.483 1499.1897 20:48:48.47M 2015-11-10T20:48:34.853Z|I-OCEAN7-304-XXXX| 25.25 12.762 40.202 34.482 1499.1895 20:48:48.67M 2015-11-10T20:48:35.053Z|I-OCEAN7-304-XXXX| 25.25 12.762 40.206 34.486 1499.1942 20:48:48.87M 2015-11-10T20:48:35.258Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.206 34.486 1499.1945 20:48:49.09M 2015-11-10T20:48:35.463Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.207 34.487 1499.1953 20:48:49.29M 2015-11-10T20:48:35.663Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.207 34.487 1499.1949 20:48:49.49M 2015-11-10T20:48:35.863Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.208 34.489 1499.1943 20:48:49.69M 2015-11-10T20:48:36.073Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.210 34.490 1499.1954 20:48:49.89M 2015-11-10T20:48:36.273Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.211 34.492 1499.1965 20:48:50.11M 2015-11-10T20:48:36.478Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.211 34.493 1499.1964 20:48:50.31M 2015-11-10T20:48:36.678Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.211 34.492 1499.1956 20:48:50.50M 2015-11-10T20:48:36.883Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.210 34.492 1499.1943 20:48:50.70M 2015-11-10T20:48:37.088Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.210 34.492 1499.1934 20:48:50.90M 2015-11-10T20:48:37.288Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.216 34.499 1499.2012 20:48:51.12M 2015-11-10T20:48:37.493Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.217 34.499 1499.2024 20:48:51.32M 2015-11-10T20:48:37.694Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.213 34.495 1499.1985 20:48:51.52M 2015-11-10T20:48:37.898Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.212 34.494 1499.1963 20:48:51.72M 2015-11-10T20:48:38.118Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.208 34.492 1499.1921 20:48:51.92M 2015-11-10T20:48:38.303Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.209 34.492 1499.1915 20:48:52.15M 2015-11-10T20:48:38.553Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.208 34.492 1499.1909 20:48:52.34M 2015-11-10T20:48:38.708Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.208 34.492 1499.1902 20:48:52.58M 2015-11-10T20:48:38.913Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.210 34.494 1499.1927 20:48:52.73M 2015-11-10T20:48:39.118Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.206 34.490 1499.1879 20:48:52.93M 2015-11-10T20:48:39.318Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.209 34.493 1499.1914 20:48:53.15M 2015-11-10T20:48:39.518Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.211 34.494 1499.1930 20:48:53.35M 2015-11-10T20:48:39.728Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.212 34.496 1499.1942 20:48:53.55M 2015-11-10T20:48:39.928Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.213 34.497 1499.1948 20:48:53.75M 2015-11-10T20:48:40.128Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.215 34.499 1499.1963 20:48:53.95M 2015-11-10T20:48:40.333Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.217 34.501 1499.1968 20:48:54.17M 2015-11-10T20:48:40.538Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.218 34.502 1499.1980 20:48:54.37M 2015-11-10T20:48:40.743Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.213 34.497 1499.1927 20:48:54.57M 2015-11-10T20:48:40.943Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.212 34.497 1499.1910 20:48:54.77M 2015-11-10T20:48:41.148Z|I-OCEAN7-304-XXXX| 25.21 12.757 40.212 34.496 1499.1899 20:48:54.96M 2015-11-10T20:48:41.353Z|I-OCEAN7-304-XXXX| 25.16 12.757 40.210 34.494 1499.1870 20:48:55.18M 2015-11-10T20:48:41.557Z|I-OCEAN7-304-XXXX| 25.12 12.757 40.210 34.494 1499.1869 20:48:55.38M 2015-11-10T20:48:41.753Z|I-OCEAN7-304-XXXX| 25.13 12.758 40.210 34.494 1499.1879 20:48:55.58M 2015-11-10T20:48:41.958Z|I-OCEAN7-304-XXXX| 25.13 12.757 40.211 34.494 1499.1881 20:48:55.78M 2015-11-10T20:48:42.164Z|I-OCEAN7-304-XXXX| 25.13 12.758 40.212 34.495 1499.1896 20:48:56.00M 2015-11-10T20:48:42.363Z|I-OCEAN7-304-XXXX| 25.13 12.758 40.213 34.496 1499.1909 20:48:56.20M 2015-11-10T20:48:42.583Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.213 34.497 1499.1915 20:48:56.39M 2015-11-10T20:48:42.774Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.214 34.498 1499.1929 20:48:56.61M 2015-11-10T20:48:42.974Z|I-OCEAN7-304-XXXX| 25.09 12.758 40.215 34.498 1499.1937 20:48:56.79M 2015-11-10T20:48:43.178Z|I-OCEAN7-304-XXXX| 25.13 12.758 40.215 34.498 1499.1948 20:48:57.01M 2015-11-10T20:48:43.378Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.215 34.499 1499.1947 20:48:57.21M 2015-11-10T20:48:43.629Z|I-OCEAN7-304-XXXX| 25.14 12.758 40.216 34.499 1499.1948 20:48:57.41M 2015-11-10T20:48:43.788Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.210 34.494 1499.1884 20:48:57.66M 2015-11-10T20:48:43.988Z|I-OCEAN7-304-XXXX| 25.18 12.757 40.209 34.493 1499.1875 20:48:57.81M 2015-11-10T20:48:44.193Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.209 34.493 1499.1882 20:48:58.03M 2015-11-10T20:48:44.393Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.204 34.488 1499.1829 20:48:58.23M 2015-11-10T20:48:44.598Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.205 34.488 1499.1835 20:48:58.43M 2015-11-10T20:48:44.803Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.205 34.488 1499.1837 20:48:58.62M 2015-11-10T20:48:45.004Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.211 34.494 1499.1917 20:48:58.82M 2015-11-10T20:48:45.208Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.210 34.494 1499.1907 20:48:59.04M 2015-11-10T20:48:45.409Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.210 34.494 1499.1909 20:48:59.24M 2015-11-10T20:48:45.614Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.209 34.493 1499.1897 20:48:59.44M 2015-11-10T20:48:45.818Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.211 34.495 1499.1927 20:48:59.64M 2015-11-10T20:48:46.018Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.212 34.496 1499.1936 20:48:59.84M 2015-11-10T20:48:46.223Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.211 34.495 1499.1926 20:49:00.05M 2015-11-10T20:48:46.423Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.210 34.494 1499.1920 20:49:00.26M 2015-11-10T20:48:46.629Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.209 34.493 1499.1907 20:49:00.45M 2015-11-10T20:48:46.829Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.208 34.492 1499.1904 20:49:00.65M 2015-11-10T20:48:47.049Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.213 34.496 1499.1967 20:49:00.85M 2015-11-10T20:48:47.239Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.215 34.497 1499.1986 20:49:01.09M 2015-11-10T20:48:47.439Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.215 34.498 1499.2010 20:49:01.27M 2015-11-10T20:48:47.644Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.214 34.496 1499.1996 20:49:01.47M 2015-11-10T20:48:47.849Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.213 34.495 1499.1987 20:49:01.67M 2015-11-10T20:48:48.049Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.211 34.493 1499.1973 20:49:01.87M 2015-11-10T20:48:48.254Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.210 34.491 1499.1968 20:49:02.09M 2015-11-10T20:48:48.459Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.208 34.490 1499.1958 20:49:02.29M 2015-11-10T20:48:48.659Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.210 34.491 1499.1986 20:49:02.49M 2015-11-10T20:48:48.864Z|I-OCEAN7-304-XXXX| 25.42 12.760 40.211 34.492 1499.1991 20:49:02.68M 2015-11-10T20:48:49.064Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.211 34.492 1499.1990 20:49:02.88M 2015-11-10T20:48:49.264Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.212 34.493 1499.1985 20:49:03.10M 2015-11-10T20:48:49.469Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.208 34.489 1499.1931 20:49:03.30M 2015-11-10T20:48:49.674Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.208 34.489 1499.1934 20:49:03.50M 2015-11-10T20:48:49.879Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.208 34.490 1499.1940 20:49:03.70M 2015-11-10T20:48:50.079Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.207 34.489 1499.1918 20:49:03.90M 2015-11-10T20:48:50.284Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.206 34.488 1499.1904 20:49:04.12M 2015-11-10T20:48:50.484Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.204 34.486 1499.1879 20:49:04.32M 2015-11-10T20:48:50.689Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.205 34.487 1499.1890 20:49:04.51M 2015-11-10T20:48:50.894Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.206 34.487 1499.1899 20:49:04.71M 2015-11-10T20:48:51.094Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.203 34.485 1499.1877 20:49:04.91M 2015-11-10T20:48:51.299Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.202 34.483 1499.1877 20:49:05.13M 2015-11-10T20:48:51.519Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.204 34.485 1499.1893 20:49:05.33M 2015-11-10T20:48:51.704Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.204 34.485 1499.1897 20:49:05.55M 2015-11-10T20:48:51.904Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.204 34.485 1499.1885 20:49:05.73M 2015-11-10T20:48:52.109Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.204 34.485 1499.1875 20:49:05.93M 2015-11-10T20:48:52.314Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.204 34.485 1499.1877 20:49:06.15M 2015-11-10T20:48:52.519Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.204 34.486 1499.1892 20:49:06.34M 2015-11-10T20:48:52.719Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.211 34.492 1499.1959 20:49:06.55M 2015-11-10T20:48:52.924Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.209 34.491 1499.1941 20:49:06.74M 2015-11-10T20:48:53.124Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.208 34.490 1499.1932 20:49:06.94M 2015-11-10T20:48:53.329Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.207 34.489 1499.1920 20:49:07.16M 2015-11-10T20:48:53.534Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.206 34.487 1499.1915 20:49:07.36M 2015-11-10T20:48:53.779Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.205 34.486 1499.1907 20:49:07.56M 2015-11-10T20:48:53.939Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.206 34.487 1499.1924 20:49:07.80M 2015-11-10T20:48:54.139Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.207 34.488 1499.1929 20:49:07.96M 2015-11-10T20:48:54.344Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.208 34.489 1499.1932 20:49:08.18M 2015-11-10T20:48:54.544Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.208 34.489 1499.1924 20:49:08.37M 2015-11-10T20:48:54.744Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.213 34.494 1499.1975 20:49:08.57M 2015-11-10T20:48:54.954Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.214 34.495 1499.1991 20:49:08.77M 2015-11-10T20:48:55.154Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.214 34.496 1499.1989 20:49:08.97M 2015-11-10T20:48:55.359Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.215 34.496 1499.1995 20:49:09.19M 2015-11-10T20:48:55.564Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.215 34.497 1499.1984 20:49:09.39M 2015-11-10T20:48:55.764Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.215 34.497 1499.1971 20:49:09.59M 2015-11-10T20:48:55.984Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.215 34.498 1499.1964 20:49:09.79M 2015-11-10T20:48:56.174Z|I-OCEAN7-304-XXXX| 25.18 12.758 40.216 34.499 1499.1968 20:49:10.02M 2015-11-10T20:48:56.374Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.216 34.499 1499.1970 20:49:10.21M 2015-11-10T20:48:56.579Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.216 34.499 1499.1964 20:49:10.41M 2015-11-10T20:48:56.779Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.216 34.500 1499.1959 20:49:10.60M 2015-11-10T20:48:56.984Z|I-OCEAN7-304-XXXX| 25.20 12.757 40.216 34.500 1499.1954 20:49:10.80M 2015-11-10T20:48:57.189Z|I-OCEAN7-304-XXXX| 25.20 12.757 40.216 34.500 1499.1954 20:49:11.02M 2015-11-10T20:48:57.390Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.217 34.500 1499.1964 20:49:11.22M 2015-11-10T20:48:57.594Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.217 34.500 1499.1962 20:49:11.42M 2015-11-10T20:48:57.794Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.217 34.500 1499.1963 20:49:11.62M 2015-11-10T20:48:58.009Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.208 34.492 1499.1871 20:49:11.82M 2015-11-10T20:48:58.199Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.207 34.491 1499.1871 20:49:12.04M 2015-11-10T20:48:58.404Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.206 34.490 1499.1869 20:49:12.23M 2015-11-10T20:48:58.609Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.205 34.488 1499.1857 20:49:12.44M 2015-11-10T20:48:58.809Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.204 34.487 1499.1848 20:49:12.63M 2015-11-10T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.203 34.486 1499.1838 20:49:12.83M 2015-11-10T20:48:59.219Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.205 34.488 1499.1865 20:49:13.05M 2015-11-10T20:48:59.419Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.205 34.488 1499.1871 20:49:13.25M 2015-11-10T20:48:59.624Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.205 34.488 1499.1871 20:49:13.45M 2015-11-10T20:48:59.824Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.206 34.489 1499.1880 20:49:13.65M