2015-11-10T20:47:00.039Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.209 34.492 1499.1936 20:47:13.87M 2015-11-10T20:47:00.239Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.213 34.496 1499.1985 20:47:14.07M 2015-11-10T20:47:00.444Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.214 34.496 1499.1979 20:47:14.27M 2015-11-10T20:47:00.649Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.213 34.496 1499.1970 20:47:14.47M 2015-11-10T20:47:00.849Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.218 34.501 1499.2024 20:47:14.67M 2015-11-10T20:47:01.049Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.219 34.501 1499.2035 20:47:14.87M 2015-11-10T20:47:01.254Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.220 34.502 1499.2040 20:47:15.08M 2015-11-10T20:47:01.459Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.218 34.500 1499.2010 20:47:15.29M 2015-11-10T20:47:01.659Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.217 34.500 1499.1993 20:47:15.48M 2015-11-10T20:47:01.864Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.216 34.499 1499.1975 20:47:15.68M 2015-11-10T20:47:02.114Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.215 34.498 1499.1952 20:47:15.88M 2015-11-10T20:47:02.269Z|I-OCEAN7-304-XXXX| 25.18 12.758 40.215 34.498 1499.1945 20:47:16.15M 2015-11-10T20:47:02.469Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.215 34.498 1499.1941 20:47:16.30M 2015-11-10T20:47:02.679Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.215 34.498 1499.1938 20:47:16.50M 2015-11-10T20:47:02.879Z|I-OCEAN7-304-XXXX| 25.15 12.757 40.214 34.498 1499.1921 20:47:16.70M 2015-11-10T20:47:03.084Z|I-OCEAN7-304-XXXX| 25.12 12.757 40.214 34.498 1499.1906 20:47:16.89M 2015-11-10T20:47:03.284Z|I-OCEAN7-304-XXXX| 25.17 12.757 40.213 34.497 1499.1902 20:47:17.12M 2015-11-10T20:47:03.484Z|I-OCEAN7-304-XXXX| 25.14 12.757 40.212 34.497 1499.1893 20:47:17.31M 2015-11-10T20:47:03.689Z|I-OCEAN7-304-XXXX| 25.15 12.757 40.212 34.496 1499.1895 20:47:17.51M 2015-11-10T20:47:03.894Z|I-OCEAN7-304-XXXX| 25.16 12.757 40.211 34.495 1499.1885 20:47:17.71M 2015-11-10T20:47:04.099Z|I-OCEAN7-304-XXXX| 25.16 12.757 40.210 34.494 1499.1871 20:47:17.91M 2015-11-10T20:47:04.314Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.208 34.492 1499.1868 20:47:18.13M 2015-11-10T20:47:04.504Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.208 34.491 1499.1875 20:47:18.34M 2015-11-10T20:47:04.709Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.207 34.490 1499.1874 20:47:18.53M 2015-11-10T20:47:04.909Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.206 34.489 1499.1877 20:47:18.73M 2015-11-10T20:47:05.109Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.205 34.488 1499.1874 20:47:18.93M 2015-11-10T20:47:05.319Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.204 34.487 1499.1864 20:47:19.14M 2015-11-10T20:47:05.514Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.203 34.486 1499.1864 20:47:19.34M 2015-11-10T20:47:05.724Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.211 34.493 1499.1943 20:47:19.54M 2015-11-10T20:47:05.924Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.212 34.494 1499.1974 20:47:19.74M 2015-11-10T20:47:06.124Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.213 34.495 1499.1987 20:47:19.94M 2015-11-10T20:47:06.334Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.214 34.496 1499.2010 20:47:20.16M 2015-11-10T20:47:06.534Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.214 34.496 1499.2013 20:47:20.36M 2015-11-10T20:47:06.739Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.213 34.495 1499.2001 20:47:20.56M 2015-11-10T20:47:06.939Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.212 34.494 1499.2000 20:47:20.76M 2015-11-10T20:47:07.189Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.211 34.493 1499.1992 20:47:20.95M 2015-11-10T20:47:07.344Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.211 34.492 1499.1996 20:47:21.22M 2015-11-10T20:47:07.549Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.210 34.492 1499.1980 20:47:21.37M 2015-11-10T20:47:07.749Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.210 34.492 1499.1951 20:47:21.57M 2015-11-10T20:47:07.954Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.209 34.493 1499.1923 20:47:21.77M 2015-11-10T20:47:08.167Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.209 34.492 1499.1930 20:47:21.97M 2015-11-10T20:47:08.364Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.209 34.492 1499.1929 20:47:22.19M 2015-11-10T20:47:08.559Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.209 34.492 1499.1917 20:47:22.39M 2015-11-10T20:47:08.784Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.209 34.492 1499.1919 20:47:22.58M 2015-11-10T20:47:08.969Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.209 34.493 1499.1913 20:47:22.80M 2015-11-10T20:47:09.174Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.209 34.493 1499.1921 20:47:23.01M 2015-11-10T20:47:09.374Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.210 34.493 1499.1931 20:47:23.20M 2015-11-10T20:47:09.579Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.210 34.493 1499.1930 20:47:23.40M 2015-11-10T20:47:09.784Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.210 34.493 1499.1932 20:47:23.60M 2015-11-10T20:47:09.984Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.210 34.493 1499.1929 20:47:23.80M 2015-11-10T20:47:10.189Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.210 34.493 1499.1921 20:47:24.02M 2015-11-10T20:47:10.390Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.209 34.492 1499.1910 20:47:24.22M 2015-11-10T20:47:10.594Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.208 34.491 1499.1893 20:47:24.42M 2015-11-10T20:47:10.799Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.208 34.490 1499.1888 20:47:24.62M 2015-11-10T20:47:10.999Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.206 34.489 1499.1871 20:47:24.82M 2015-11-10T20:47:11.204Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.206 34.489 1499.1865 20:47:25.03M 2015-11-10T20:47:11.404Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.206 34.488 1499.1852 20:47:25.24M 2015-11-10T20:47:11.611Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.208 34.490 1499.1871 20:47:25.43M 2015-11-10T20:47:11.815Z|I-OCEAN7-304-XXXX| 25.10 12.759 40.208 34.490 1499.1870 20:47:25.63M 2015-11-10T20:47:12.015Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.209 34.492 1499.1874 20:47:25.83M 2015-11-10T20:47:12.220Z|I-OCEAN7-304-XXXX| 25.08 12.758 40.207 34.490 1499.1855 20:47:26.05M 2015-11-10T20:47:12.420Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.210 34.493 1499.1890 20:47:26.25M 2015-11-10T20:47:12.625Z|I-OCEAN7-304-XXXX| 25.18 12.758 40.211 34.494 1499.1904 20:47:26.45M 2015-11-10T20:47:12.825Z|I-OCEAN7-304-XXXX| 25.18 12.758 40.212 34.496 1499.1918 20:47:26.65M 2015-11-10T20:47:13.030Z|I-OCEAN7-304-XXXX| 25.19 12.758 40.213 34.497 1499.1923 20:47:26.84M 2015-11-10T20:47:13.251Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.214 34.497 1499.1942 20:47:27.07M 2015-11-10T20:47:13.440Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.214 34.498 1499.1948 20:47:27.28M 2015-11-10T20:47:13.640Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.215 34.499 1499.1963 20:47:27.46M 2015-11-10T20:47:13.840Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.217 34.500 1499.1984 20:47:27.66M 2015-11-10T20:47:14.051Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.217 34.500 1499.2001 20:47:27.86M 2015-11-10T20:47:14.250Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.218 34.501 1499.2021 20:47:28.08M 2015-11-10T20:47:14.450Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.217 34.499 1499.2017 20:47:28.28M 2015-11-10T20:47:14.655Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.217 34.499 1499.2021 20:47:28.48M 2015-11-10T20:47:14.860Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.207 34.490 1499.1920 20:47:28.68M 2015-11-10T20:47:15.065Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.206 34.488 1499.1915 20:47:28.88M 2015-11-10T20:47:15.265Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.205 34.487 1499.1919 20:47:29.10M 2015-11-10T20:47:15.465Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.204 34.486 1499.1926 20:47:29.29M 2015-11-10T20:47:15.665Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.204 34.486 1499.1919 20:47:29.49M 2015-11-10T20:47:15.875Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.204 34.486 1499.1909 20:47:29.69M 2015-11-10T20:47:16.080Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.204 34.486 1499.1915 20:47:29.89M 2015-11-10T20:47:16.289Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.203 34.486 1499.1908 20:47:30.11M 2015-11-10T20:47:16.480Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.204 34.487 1499.1907 20:47:30.31M 2015-11-10T20:47:16.685Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.206 34.488 1499.1915 20:47:30.51M 2015-11-10T20:47:16.892Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.207 34.490 1499.1925 20:47:30.71M 2015-11-10T20:47:17.095Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.213 34.495 1499.1980 20:47:30.90M 2015-11-10T20:47:17.340Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.205 34.488 1499.1881 20:47:31.13M 2015-11-10T20:47:17.495Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.208 34.491 1499.1904 20:47:31.37M 2015-11-10T20:47:17.715Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.208 34.492 1499.1902 20:47:31.52M 2015-11-10T20:47:17.900Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.209 34.493 1499.1891 20:47:31.74M 2015-11-10T20:47:18.105Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.210 34.494 1499.1903 20:47:31.92M 2015-11-10T20:47:18.310Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.211 34.495 1499.1912 20:47:32.14M 2015-11-10T20:47:18.515Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.211 34.496 1499.1912 20:47:32.34M 2015-11-10T20:47:18.715Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.212 34.496 1499.1918 20:47:32.54M 2015-11-10T20:47:18.920Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.212 34.496 1499.1931 20:47:32.74M 2015-11-10T20:47:19.120Z|I-OCEAN7-304-XXXX| 25.23 12.758 40.217 34.500 1499.1970 20:47:32.94M 2015-11-10T20:47:19.325Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.218 34.501 1499.1990 20:47:33.15M 2015-11-10T20:47:19.530Z|I-OCEAN7-304-XXXX| 25.18 12.758 40.219 34.501 1499.2009 20:47:33.35M 2015-11-10T20:47:19.730Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.220 34.502 1499.2023 20:47:33.55M 2015-11-10T20:47:19.930Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.220 34.502 1499.2034 20:47:33.75M 2015-11-10T20:47:20.135Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.222 34.504 1499.2045 20:47:33.95M 2015-11-10T20:47:20.340Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.222 34.504 1499.2051 20:47:34.17M 2015-11-10T20:47:20.545Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.223 34.505 1499.2048 20:47:34.37M 2015-11-10T20:47:20.745Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.221 34.503 1499.2034 20:47:34.57M 2015-11-10T20:47:20.950Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.220 34.502 1499.2003 20:47:34.77M 2015-11-10T20:47:21.155Z|I-OCEAN7-304-XXXX| 25.10 12.759 40.218 34.501 1499.1990 20:47:34.97M 2015-11-10T20:47:21.355Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.218 34.501 1499.1989 20:47:35.18M 2015-11-10T20:47:21.560Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.218 34.500 1499.1980 20:47:35.38M 2015-11-10T20:47:21.765Z|I-OCEAN7-304-XXXX| 25.11 12.758 40.218 34.500 1499.1979 20:47:35.58M 2015-11-10T20:47:21.960Z|I-OCEAN7-304-XXXX| 25.14 12.758 40.208 34.491 1499.1873 20:47:35.78M 2015-11-10T20:47:22.180Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.207 34.490 1499.1869 20:47:36.00M 2015-11-10T20:47:22.370Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.208 34.491 1499.1873 20:47:36.21M 2015-11-10T20:47:22.575Z|I-OCEAN7-304-XXXX| 25.19 12.758 40.208 34.491 1499.1885 20:47:36.40M 2015-11-10T20:47:22.775Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.208 34.491 1499.1897 20:47:36.60M 2015-11-10T20:47:22.980Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.209 34.491 1499.1902 20:47:36.80M 2015-11-10T20:47:23.192Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.208 34.491 1499.1902 20:47:37.02M 2015-11-10T20:47:23.385Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.207 34.490 1499.1892 20:47:37.21M 2015-11-10T20:47:23.590Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.207 34.490 1499.1899 20:47:37.41M 2015-11-10T20:47:23.795Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.208 34.490 1499.1912 20:47:37.61M 2015-11-10T20:47:23.995Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.209 34.491 1499.1929 20:47:37.81M 2015-11-10T20:47:24.195Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.210 34.492 1499.1942 20:47:38.03M 2015-11-10T20:47:24.400Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.210 34.492 1499.1942 20:47:38.23M 2015-11-10T20:47:24.605Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.209 34.492 1499.1934 20:47:38.43M 2015-11-10T20:47:24.805Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.208 34.491 1499.1924 20:47:38.63M 2015-11-10T20:47:25.010Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.207 34.490 1499.1913 20:47:38.83M 2015-11-10T20:47:25.210Z|I-OCEAN7-304-XXXX| 25.47 12.761 40.204 34.484 1499.1936 20:47:39.05M 2015-11-10T20:47:25.420Z|I-OCEAN7-304-XXXX| 25.47 12.761 40.203 34.484 1499.1936 20:47:39.24M 2015-11-10T20:47:25.620Z|I-OCEAN7-304-XXXX| 25.49 12.762 40.208 34.488 1499.2010 20:47:39.44M 2015-11-10T20:47:25.820Z|I-OCEAN7-304-XXXX| 25.49 12.762 40.209 34.488 1499.2019 20:47:39.64M 2015-11-10T20:47:26.025Z|I-OCEAN7-304-XXXX| 25.49 12.762 40.209 34.489 1499.2031 20:47:39.84M 2015-11-10T20:47:26.225Z|I-OCEAN7-304-XXXX| 25.50 12.762 40.210 34.489 1499.2037 20:47:40.06M 2015-11-10T20:47:26.430Z|I-OCEAN7-304-XXXX| 25.50 12.762 40.210 34.490 1499.2039 20:47:40.26M 2015-11-10T20:47:26.651Z|I-OCEAN7-304-XXXX| 25.49 12.762 40.211 34.490 1499.2045 20:47:40.46M 2015-11-10T20:47:26.835Z|I-OCEAN7-304-XXXX| 25.48 12.762 40.211 34.491 1499.2037 20:47:40.67M 2015-11-10T20:47:27.040Z|I-OCEAN7-304-XXXX| 25.46 12.761 40.212 34.492 1499.2036 20:47:40.86M 2015-11-10T20:47:27.240Z|I-OCEAN7-304-XXXX| 25.41 12.761 40.213 34.493 1499.2029 20:47:41.07M 2015-11-10T20:47:27.445Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.213 34.494 1499.2015 20:47:41.27M 2015-11-10T20:47:27.659Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.212 34.494 1499.1993 20:47:41.47M 2015-11-10T20:47:27.850Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.213 34.496 1499.1987 20:47:41.67M 2015-11-10T20:47:28.055Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.214 34.496 1499.1975 20:47:41.87M 2015-11-10T20:47:28.260Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.213 34.495 1499.1963 20:47:42.09M 2015-11-10T20:47:28.460Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.215 34.497 1499.1975 20:47:42.29M 2015-11-10T20:47:28.665Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.214 34.497 1499.1968 20:47:42.49M 2015-11-10T20:47:28.865Z|I-OCEAN7-304-XXXX| 25.28 12.761 40.214 34.494 1499.2017 20:47:42.69M 2015-11-10T20:47:29.070Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.213 34.493 1499.2020 20:47:42.88M 2015-11-10T20:47:29.275Z|I-OCEAN7-304-XXXX| 25.25 12.762 40.206 34.486 1499.1940 20:47:43.11M 2015-11-10T20:47:29.475Z|I-OCEAN7-304-XXXX| 25.22 12.762 40.204 34.484 1499.1927 20:47:43.30M 2015-11-10T20:47:29.680Z|I-OCEAN7-304-XXXX| 25.22 12.762 40.203 34.483 1499.1915 20:47:43.50M 2015-11-10T20:47:29.880Z|I-OCEAN7-304-XXXX| 25.22 12.762 40.202 34.482 1499.1903 20:47:43.70M 2015-11-10T20:47:30.085Z|I-OCEAN7-304-XXXX| 25.22 12.762 40.202 34.482 1499.1895 20:47:43.90M 2015-11-10T20:47:30.292Z|I-OCEAN7-304-XXXX| 25.25 12.762 40.201 34.481 1499.1888 20:47:44.12M 2015-11-10T20:47:30.491Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.201 34.481 1499.1875 20:47:44.32M 2015-11-10T20:47:30.695Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.200 34.481 1499.1859 20:47:44.52M 2015-11-10T20:47:30.900Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.201 34.482 1499.1849 20:47:44.72M 2015-11-10T20:47:31.115Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.201 34.482 1499.1846 20:47:44.92M 2015-11-10T20:47:31.305Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.201 34.483 1499.1840 20:47:45.15M 2015-11-10T20:47:31.505Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.201 34.484 1499.1847 20:47:45.33M 2015-11-10T20:47:31.710Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.210 34.492 1499.1934 20:47:45.53M 2015-11-10T20:47:31.915Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.210 34.493 1499.1940 20:47:45.73M 2015-11-10T20:47:32.115Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.210 34.492 1499.1927 20:47:45.93M 2015-11-10T20:47:32.320Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.211 34.493 1499.1932 20:47:46.15M 2015-11-10T20:47:32.571Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.205 34.488 1499.1863 20:47:46.35M 2015-11-10T20:47:32.725Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.204 34.487 1499.1862 20:47:46.59M 2015-11-10T20:47:32.925Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.204 34.487 1499.1869 20:47:46.75M 2015-11-10T20:47:33.130Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.204 34.487 1499.1842 20:47:46.94M 2015-11-10T20:47:33.330Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.204 34.486 1499.1868 20:47:47.16M 2015-11-10T20:47:33.535Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.204 34.487 1499.1876 20:47:47.36M 2015-11-10T20:47:33.740Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.206 34.489 1499.1891 20:47:47.56M 2015-11-10T20:47:33.940Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.207 34.489 1499.1903 20:47:47.76M 2015-11-10T20:47:34.145Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.208 34.490 1499.1921 20:47:47.96M 2015-11-10T20:47:34.351Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.207 34.489 1499.1921 20:47:48.18M 2015-11-10T20:47:34.555Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.207 34.489 1499.1919 20:47:48.38M 2015-11-10T20:47:34.755Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.207 34.489 1499.1926 20:47:48.58M 2015-11-10T20:47:34.960Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.207 34.489 1499.1921 20:47:48.78M 2015-11-10T20:47:35.161Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.208 34.489 1499.1926 20:47:49.00M 2015-11-10T20:47:35.365Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.208 34.490 1499.1924 20:47:49.19M 2015-11-10T20:47:35.586Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.207 34.489 1499.1908 20:47:49.39M 2015-11-10T20:47:35.771Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.209 34.491 1499.1926 20:47:49.61M 2015-11-10T20:47:35.971Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.209 34.492 1499.1934 20:47:49.79M 2015-11-10T20:47:36.176Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.211 34.493 1499.1943 20:47:50.01M 2015-11-10T20:47:36.381Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.211 34.493 1499.1943 20:47:50.21M 2015-11-10T20:47:36.581Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.211 34.493 1499.1957 20:47:50.41M 2015-11-10T20:47:36.786Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.211 34.493 1499.1962 20:47:50.60M 2015-11-10T20:47:36.986Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.212 34.494 1499.1974 20:47:50.80M 2015-11-10T20:47:37.196Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.213 34.495 1499.1987 20:47:51.02M 2015-11-10T20:47:37.396Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.208 34.490 1499.1935 20:47:51.22M 2015-11-10T20:47:37.596Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.207 34.489 1499.1918 20:47:51.42M 2015-11-10T20:47:37.809Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.207 34.489 1499.1915 20:47:51.62M 2015-11-10T20:47:38.001Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.207 34.488 1499.1926 20:47:51.82M 2015-11-10T20:47:38.206Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.207 34.489 1499.1921 20:47:52.04M 2015-11-10T20:47:38.406Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.207 34.489 1499.1925 20:47:52.24M 2015-11-10T20:47:38.611Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.207 34.489 1499.1920 20:47:52.43M 2015-11-10T20:47:38.816Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.207 34.489 1499.1914 20:47:52.63M 2015-11-10T20:47:39.021Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.207 34.489 1499.1906 20:47:52.84M 2015-11-10T20:47:39.221Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.211 34.493 1499.1952 20:47:53.06M 2015-11-10T20:47:39.426Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.204 34.486 1499.1865 20:47:53.25M 2015-11-10T20:47:39.626Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.203 34.486 1499.1854 20:47:53.45M 2015-11-10T20:47:39.831Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.203 34.485 1499.1844 20:47:53.65M 2015-11-10T20:47:40.051Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.203 34.486 1499.1830 20:47:53.85M 2015-11-10T20:47:40.236Z|I-OCEAN7-304-XXXX| 25.24 12.758 40.203 34.487 1499.1830 20:47:54.09M 2015-11-10T20:47:40.441Z|I-OCEAN7-304-XXXX| 25.24 12.758 40.203 34.487 1499.1821 20:47:54.27M 2015-11-10T20:47:40.641Z|I-OCEAN7-304-XXXX| 25.24 12.758 40.203 34.487 1499.1818 20:47:54.47M 2015-11-10T20:47:40.846Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.203 34.487 1499.1809 20:47:54.67M 2015-11-10T20:47:41.052Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.203 34.488 1499.1804 20:47:54.86M 2015-11-10T20:47:41.256Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.204 34.488 1499.1813 20:47:55.08M 2015-11-10T20:47:41.456Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.204 34.489 1499.1821 20:47:55.28M 2015-11-10T20:47:41.656Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.214 34.498 1499.1925 20:47:55.48M 2015-11-10T20:47:41.861Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.213 34.498 1499.1923 20:47:55.68M 2015-11-10T20:47:42.066Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.213 34.497 1499.1925 20:47:55.88M 2015-11-10T20:47:42.271Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.214 34.498 1499.1935 20:47:56.10M 2015-11-10T20:47:42.471Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.214 34.498 1499.1943 20:47:56.30M 2015-11-10T20:47:42.721Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.215 34.499 1499.1960 20:47:56.50M 2015-11-10T20:47:42.876Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.208 34.492 1499.1888 20:47:56.74M 2015-11-10T20:47:43.081Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.207 34.491 1499.1882 20:47:56.89M 2015-11-10T20:47:43.281Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.206 34.490 1499.1884 20:47:57.11M 2015-11-10T20:47:43.486Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.205 34.489 1499.1869 20:47:57.31M 2015-11-10T20:47:43.686Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.204 34.488 1499.1873 20:47:57.51M 2015-11-10T20:47:43.891Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.203 34.486 1499.1866 20:47:57.71M 2015-11-10T20:47:44.096Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.202 34.485 1499.1855 20:47:57.91M 2015-11-10T20:47:44.296Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.206 34.489 1499.1909 20:47:58.13M 2015-11-10T20:47:44.521Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.208 34.490 1499.1926 20:47:58.33M 2015-11-10T20:47:44.706Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.209 34.491 1499.1958 20:47:58.54M 2015-11-10T20:47:44.906Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.211 34.492 1499.1973 20:47:58.73M 2015-11-10T20:47:45.111Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.212 34.493 1499.1989 20:47:58.92M 2015-11-10T20:47:45.328Z|I-OCEAN7-304-XXXX| 25.36 12.760 40.213 34.494 1499.2001 20:47:59.15M 2015-11-10T20:47:45.516Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.214 34.495 1499.2020 20:47:59.34M 2015-11-10T20:47:45.721Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.216 34.497 1499.2030 20:47:59.54M 2015-11-10T20:47:45.921Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.212 34.493 1499.1982 20:47:59.74M 2015-11-10T20:47:46.129Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.211 34.493 1499.1973 20:47:59.94M 2015-11-10T20:47:46.331Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.211 34.492 1499.1971 20:48:00.16M 2015-11-10T20:47:46.531Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.204 34.486 1499.1896 20:48:00.36M 2015-11-10T20:47:46.736Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.203 34.485 1499.1881 20:48:00.56M 2015-11-10T20:47:46.936Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.203 34.484 1499.1873 20:48:00.76M 2015-11-10T20:47:47.141Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.203 34.484 1499.1868 20:48:00.95M 2015-11-10T20:47:47.341Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.203 34.484 1499.1876 20:48:01.17M 2015-11-10T20:47:47.546Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.203 34.484 1499.1871 20:48:01.37M 2015-11-10T20:47:47.796Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.202 34.484 1499.1860 20:48:01.57M 2015-11-10T20:47:47.951Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.201 34.483 1499.1846 20:48:01.82M 2015-11-10T20:47:48.156Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.201 34.483 1499.1841 20:48:01.97M 2015-11-10T20:47:48.356Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.201 34.483 1499.1829 20:48:02.19M 2015-11-10T20:47:48.561Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.205 34.488 1499.1874 20:48:02.39M 2015-11-10T20:47:48.766Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.206 34.488 1499.1881 20:48:02.59M 2015-11-10T20:47:48.986Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.205 34.488 1499.1873 20:48:02.79M 2015-11-10T20:47:49.171Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.206 34.488 1499.1882 20:48:03.02M 2015-11-10T20:47:49.371Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.205 34.487 1499.1880 20:48:03.20M 2015-11-10T20:47:49.576Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.205 34.487 1499.1869 20:48:03.40M 2015-11-10T20:47:49.781Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.204 34.487 1499.1860 20:48:03.60M 2015-11-10T20:47:49.981Z|I-OCEAN7-304-XXXX| 25.14 12.759 40.205 34.487 1499.1859 20:48:03.80M 2015-11-10T20:47:50.186Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.205 34.487 1499.1866 20:48:04.02M 2015-11-10T20:47:50.391Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.205 34.487 1499.1865 20:48:04.22M 2015-11-10T20:47:50.586Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.205 34.488 1499.1866 20:48:04.42M 2015-11-10T20:47:50.796Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.212 34.494 1499.1946 20:48:04.61M 2015-11-10T20:47:50.996Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.212 34.495 1499.1949 20:48:04.81M 2015-11-10T20:47:51.201Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.213 34.495 1499.1962 20:48:05.03M 2015-11-10T20:47:51.406Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.214 34.496 1499.1970 20:48:05.23M 2015-11-10T20:47:51.606Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.214 34.496 1499.1980 20:48:05.43M 2015-11-10T20:47:51.812Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.214 34.496 1499.1985 20:48:05.63M 2015-11-10T20:47:52.011Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.214 34.497 1499.1984 20:48:05.83M 2015-11-10T20:47:52.216Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.214 34.496 1499.1981 20:48:06.05M 2015-11-10T20:47:52.421Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.213 34.495 1499.1968 20:48:06.25M 2015-11-10T20:47:52.621Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.213 34.496 1499.1971 20:48:06.45M 2015-11-10T20:47:52.826Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.213 34.496 1499.1980 20:48:06.65M 2015-11-10T20:47:53.026Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.213 34.496 1499.1981 20:48:06.85M 2015-11-10T20:47:53.232Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.213 34.496 1499.1982 20:48:07.06M 2015-11-10T20:47:53.452Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.212 34.495 1499.1978 20:48:07.26M 2015-11-10T20:47:53.636Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.212 34.495 1499.1970 20:48:07.48M 2015-11-10T20:47:53.841Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.213 34.496 1499.1985 20:48:07.66M 2015-11-10T20:47:54.041Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.210 34.493 1499.1953 20:48:07.86M 2015-11-10T20:47:54.246Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.198 34.481 1499.1819 20:48:08.08M 2015-11-10T20:47:54.452Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.197 34.480 1499.1813 20:48:08.28M 2015-11-10T20:47:54.651Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.201 34.484 1499.1854 20:48:08.48M 2015-11-10T20:47:54.856Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.203 34.486 1499.1874 20:48:08.68M 2015-11-10T20:47:55.056Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.204 34.487 1499.1898 20:48:08.88M 2015-11-10T20:47:55.261Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.205 34.488 1499.1909 20:48:09.09M 2015-11-10T20:47:55.462Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.205 34.488 1499.1910 20:48:09.29M 2015-11-10T20:47:55.666Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.205 34.488 1499.1914 20:48:09.49M 2015-11-10T20:47:55.871Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.206 34.488 1499.1923 20:48:09.69M 2015-11-10T20:47:56.071Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.206 34.489 1499.1919 20:48:09.89M 2015-11-10T20:47:56.276Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.207 34.490 1499.1917 20:48:10.11M 2015-11-10T20:47:56.481Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.207 34.490 1499.1912 20:48:10.31M 2015-11-10T20:47:56.681Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.206 34.489 1499.1906 20:48:10.51M 2015-11-10T20:47:56.887Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.207 34.490 1499.1912 20:48:10.71M 2015-11-10T20:47:57.100Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.208 34.492 1499.1914 20:48:10.91M 2015-11-10T20:47:57.291Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.210 34.493 1499.1915 20:48:11.12M 2015-11-10T20:47:57.496Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.210 34.494 1499.1921 20:48:11.32M 2015-11-10T20:47:57.696Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.210 34.493 1499.1906 20:48:11.52M 2015-11-10T20:47:57.962Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.209 34.493 1499.1897 20:48:11.72M 2015-11-10T20:47:58.106Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.209 34.493 1499.1891 20:48:12.00M 2015-11-10T20:47:58.306Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.203 34.488 1499.1809 20:48:12.14M 2015-11-10T20:47:58.506Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.203 34.487 1499.1805 20:48:12.33M 2015-11-10T20:47:58.711Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.203 34.487 1499.1802 20:48:12.53M 2015-11-10T20:47:58.917Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.203 34.487 1499.1799 20:48:12.73M 2015-11-10T20:47:59.121Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.207 34.491 1499.1851 20:48:12.93M 2015-11-10T20:47:59.316Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.208 34.492 1499.1871 20:48:13.15M 2015-11-10T20:47:59.526Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.210 34.493 1499.1890 20:48:13.35M 2015-11-10T20:47:59.732Z|I-OCEAN7-304-XXXX| 25.17 12.758 40.211 34.494 1499.1896 20:48:13.55M 2015-11-10T20:47:59.932Z|I-OCEAN7-304-XXXX| 25.14 12.758 40.212 34.495 1499.1901 20:48:13.75M