2015-11-10T20:46:00.141Z|I-OCEAN7-304-XXXX| 25.47 12.760 40.196 34.477 1499.1832 20:46:13.95M 2015-11-10T20:46:00.347Z|I-OCEAN7-304-XXXX| 25.47 12.760 40.196 34.478 1499.1829 20:46:14.17M 2015-11-10T20:46:00.551Z|I-OCEAN7-304-XXXX| 25.47 12.760 40.196 34.478 1499.1820 20:46:14.37M 2015-11-10T20:46:00.751Z|I-OCEAN7-304-XXXX| 25.47 12.760 40.202 34.484 1499.1886 20:46:14.57M 2015-11-10T20:46:00.956Z|I-OCEAN7-304-XXXX| 25.47 12.760 40.203 34.485 1499.1908 20:46:14.77M 2015-11-10T20:46:01.157Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.203 34.484 1499.1897 20:46:14.97M 2015-11-10T20:46:01.361Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.202 34.484 1499.1891 20:46:15.19M 2015-11-10T20:46:01.561Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.202 34.484 1499.1893 20:46:15.39M 2015-11-10T20:46:01.782Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.202 34.484 1499.1899 20:46:15.58M 2015-11-10T20:46:01.972Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.203 34.485 1499.1910 20:46:15.80M 2015-11-10T20:46:02.172Z|I-OCEAN7-304-XXXX| 25.37 12.761 40.204 34.485 1499.1914 20:46:16.00M 2015-11-10T20:46:02.377Z|I-OCEAN7-304-XXXX| 25.37 12.761 40.204 34.485 1499.1918 20:46:16.20M 2015-11-10T20:46:02.599Z|I-OCEAN7-304-XXXX| 25.35 12.761 40.205 34.486 1499.1921 20:46:16.40M 2015-11-10T20:46:02.782Z|I-OCEAN7-304-XXXX| 25.35 12.761 40.205 34.486 1499.1930 20:46:16.60M 2015-11-10T20:46:02.987Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.206 34.486 1499.1934 20:46:16.80M 2015-11-10T20:46:03.187Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.206 34.487 1499.1932 20:46:17.02M 2015-11-10T20:46:03.387Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.205 34.487 1499.1915 20:46:17.22M 2015-11-10T20:46:03.592Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.205 34.487 1499.1914 20:46:17.41M 2015-11-10T20:46:03.797Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.205 34.486 1499.1903 20:46:17.61M 2015-11-10T20:46:03.997Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.205 34.487 1499.1892 20:46:17.81M 2015-11-10T20:46:04.207Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.205 34.487 1499.1880 20:46:18.03M 2015-11-10T20:46:04.407Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.205 34.488 1499.1870 20:46:18.23M 2015-11-10T20:46:04.607Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.205 34.488 1499.1873 20:46:18.43M 2015-11-10T20:46:04.812Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.205 34.488 1499.1868 20:46:18.63M 2015-11-10T20:46:05.012Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.205 34.488 1499.1871 20:46:18.83M 2015-11-10T20:46:05.217Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.205 34.489 1499.1870 20:46:19.05M 2015-11-10T20:46:05.422Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.206 34.489 1499.1874 20:46:19.25M 2015-11-10T20:46:05.622Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.206 34.489 1499.1880 20:46:19.45M 2015-11-10T20:46:05.827Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.206 34.489 1499.1886 20:46:19.64M 2015-11-10T20:46:06.032Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.206 34.489 1499.1882 20:46:19.84M 2015-11-10T20:46:06.253Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.205 34.489 1499.1879 20:46:20.06M 2015-11-10T20:46:06.437Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.205 34.489 1499.1876 20:46:20.28M 2015-11-10T20:46:06.637Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.205 34.489 1499.1877 20:46:20.46M 2015-11-10T20:46:06.842Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.210 34.493 1499.1920 20:46:20.66M 2015-11-10T20:46:07.042Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.210 34.494 1499.1935 20:46:20.86M 2015-11-10T20:46:07.247Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.211 34.494 1499.1947 20:46:21.08M 2015-11-10T20:46:07.452Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.211 34.494 1499.1947 20:46:21.28M 2015-11-10T20:46:07.657Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.212 34.495 1499.1951 20:46:21.47M 2015-11-10T20:46:07.857Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.212 34.496 1499.1947 20:46:21.67M 2015-11-10T20:46:08.062Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.213 34.496 1499.1957 20:46:21.87M 2015-11-10T20:46:08.262Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.214 34.497 1499.1973 20:46:22.09M 2015-11-10T20:46:08.467Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.214 34.497 1499.1976 20:46:22.29M 2015-11-10T20:46:08.672Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.206 34.489 1499.1901 20:46:22.49M 2015-11-10T20:46:08.872Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.206 34.489 1499.1899 20:46:22.69M 2015-11-10T20:46:09.077Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.207 34.489 1499.1904 20:46:22.89M 2015-11-10T20:46:09.277Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.207 34.490 1499.1906 20:46:23.11M 2015-11-10T20:46:09.482Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.207 34.490 1499.1903 20:46:23.30M 2015-11-10T20:46:09.687Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.207 34.490 1499.1903 20:46:23.50M 2015-11-10T20:46:09.894Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.208 34.491 1499.1901 20:46:23.70M 2015-11-10T20:46:10.092Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.208 34.491 1499.1881 20:46:23.90M 2015-11-10T20:46:10.292Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.208 34.492 1499.1880 20:46:24.12M 2015-11-10T20:46:10.497Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.208 34.493 1499.1873 20:46:24.32M 2015-11-10T20:46:10.717Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.209 34.493 1499.1880 20:46:24.52M 2015-11-10T20:46:10.902Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.210 34.494 1499.1892 20:46:24.73M 2015-11-10T20:46:11.107Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.210 34.494 1499.1887 20:46:24.92M 2015-11-10T20:46:11.307Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.210 34.494 1499.1887 20:46:25.14M 2015-11-10T20:46:11.512Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.211 34.495 1499.1888 20:46:25.33M 2015-11-10T20:46:11.717Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.210 34.494 1499.1882 20:46:25.53M 2015-11-10T20:46:11.917Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.209 34.493 1499.1870 20:46:25.73M 2015-11-10T20:46:12.122Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.208 34.492 1499.1853 20:46:25.93M 2015-11-10T20:46:12.328Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.206 34.491 1499.1840 20:46:26.15M 2015-11-10T20:46:12.527Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.205 34.489 1499.1832 20:46:26.35M 2015-11-10T20:46:12.732Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.204 34.488 1499.1818 20:46:26.55M 2015-11-10T20:46:12.932Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.203 34.487 1499.1819 20:46:26.75M 2015-11-10T20:46:13.132Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.202 34.486 1499.1823 20:46:26.95M 2015-11-10T20:46:13.342Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.203 34.486 1499.1836 20:46:27.16M 2015-11-10T20:46:13.542Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.204 34.487 1499.1855 20:46:27.37M 2015-11-10T20:46:13.747Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.205 34.487 1499.1871 20:46:27.56M 2015-11-10T20:46:13.947Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.205 34.488 1499.1887 20:46:27.76M 2015-11-10T20:46:14.152Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.205 34.488 1499.1886 20:46:27.96M 2015-11-10T20:46:14.357Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.205 34.487 1499.1884 20:46:28.18M 2015-11-10T20:46:14.557Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.204 34.487 1499.1871 20:46:28.38M 2015-11-10T20:46:14.757Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.203 34.486 1499.1868 20:46:28.58M 2015-11-10T20:46:14.962Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.202 34.485 1499.1855 20:46:28.78M 2015-11-10T20:46:15.187Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.201 34.484 1499.1841 20:46:29.00M 2015-11-10T20:46:15.367Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.203 34.486 1499.1865 20:46:29.21M 2015-11-10T20:46:15.573Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.203 34.486 1499.1866 20:46:29.39M 2015-11-10T20:46:15.777Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.203 34.486 1499.1868 20:46:29.60M 2015-11-10T20:46:15.977Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.204 34.486 1499.1881 20:46:29.79M 2015-11-10T20:46:16.182Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.204 34.487 1499.1885 20:46:30.01M 2015-11-10T20:46:16.387Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.204 34.487 1499.1893 20:46:30.21M 2015-11-10T20:46:16.587Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.206 34.488 1499.1898 20:46:30.41M 2015-11-10T20:46:16.792Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.207 34.490 1499.1910 20:46:30.61M 2015-11-10T20:46:16.997Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.208 34.492 1499.1919 20:46:30.81M 2015-11-10T20:46:17.197Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.209 34.492 1499.1913 20:46:31.03M 2015-11-10T20:46:17.402Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.209 34.492 1499.1917 20:46:31.23M 2015-11-10T20:46:17.602Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.210 34.493 1499.1930 20:46:31.42M 2015-11-10T20:46:17.807Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.211 34.494 1499.1938 20:46:31.62M 2015-11-10T20:46:18.007Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.211 34.494 1499.1930 20:46:31.82M 2015-11-10T20:46:18.212Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.210 34.493 1499.1920 20:46:32.04M 2015-11-10T20:46:18.417Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.209 34.492 1499.1904 20:46:32.24M 2015-11-10T20:46:18.617Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.208 34.491 1499.1893 20:46:32.44M 2015-11-10T20:46:18.822Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.205 34.488 1499.1847 20:46:32.64M 2015-11-10T20:46:19.027Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.204 34.488 1499.1824 20:46:32.84M 2015-11-10T20:46:19.227Z|I-OCEAN7-304-XXXX| 25.17 12.757 40.203 34.487 1499.1804 20:46:33.06M 2015-11-10T20:46:19.432Z|I-OCEAN7-304-XXXX| 25.16 12.757 40.203 34.487 1499.1794 20:46:33.25M 2015-11-10T20:46:19.651Z|I-OCEAN7-304-XXXX| 25.13 12.757 40.204 34.489 1499.1794 20:46:33.45M 2015-11-10T20:46:19.837Z|I-OCEAN7-304-XXXX| 25.13 12.757 40.205 34.489 1499.1804 20:46:33.67M 2015-11-10T20:46:20.037Z|I-OCEAN7-304-XXXX| 25.17 12.757 40.206 34.490 1499.1824 20:46:33.85M 2015-11-10T20:46:20.242Z|I-OCEAN7-304-XXXX| 25.18 12.757 40.205 34.490 1499.1815 20:46:34.07M 2015-11-10T20:46:20.450Z|I-OCEAN7-304-XXXX| 25.18 12.757 40.206 34.490 1499.1815 20:46:34.27M 2015-11-10T20:46:20.647Z|I-OCEAN7-304-XXXX| 25.20 12.757 40.206 34.490 1499.1820 20:46:34.47M 2015-11-10T20:46:20.852Z|I-OCEAN7-304-XXXX| 25.20 12.757 40.205 34.490 1499.1818 20:46:34.67M 2015-11-10T20:46:21.057Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.204 34.489 1499.1816 20:46:34.87M 2015-11-10T20:46:21.257Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.204 34.488 1499.1818 20:46:35.09M 2015-11-10T20:46:21.462Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.203 34.487 1499.1820 20:46:35.28M 2015-11-10T20:46:21.662Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.202 34.486 1499.1808 20:46:35.49M 2015-11-10T20:46:21.868Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.201 34.486 1499.1809 20:46:35.68M 2015-11-10T20:46:22.068Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.201 34.485 1499.1825 20:46:35.88M 2015-11-10T20:46:22.272Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.201 34.485 1499.1821 20:46:36.10M 2015-11-10T20:46:22.477Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.200 34.485 1499.1815 20:46:36.30M 2015-11-10T20:46:22.677Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.204 34.487 1499.1866 20:46:36.50M 2015-11-10T20:46:22.882Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.203 34.487 1499.1869 20:46:36.70M 2015-11-10T20:46:23.088Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.203 34.487 1499.1875 20:46:36.90M 2015-11-10T20:46:23.287Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.203 34.487 1499.1885 20:46:37.12M 2015-11-10T20:46:23.492Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.204 34.487 1499.1895 20:46:37.31M 2015-11-10T20:46:23.692Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.204 34.487 1499.1891 20:46:37.51M 2015-11-10T20:46:23.897Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.205 34.487 1499.1897 20:46:37.71M 2015-11-10T20:46:24.118Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.205 34.488 1499.1892 20:46:37.91M 2015-11-10T20:46:24.303Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.203 34.486 1499.1873 20:46:38.15M 2015-11-10T20:46:24.507Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.203 34.486 1499.1866 20:46:38.33M 2015-11-10T20:46:24.712Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.204 34.487 1499.1896 20:46:38.53M 2015-11-10T20:46:24.912Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.204 34.486 1499.1886 20:46:38.73M 2015-11-10T20:46:25.117Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.204 34.486 1499.1886 20:46:38.93M 2015-11-10T20:46:25.317Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.203 34.486 1499.1873 20:46:39.15M 2015-11-10T20:46:25.522Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.203 34.486 1499.1865 20:46:39.35M 2015-11-10T20:46:25.723Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.203 34.485 1499.1853 20:46:39.54M 2015-11-10T20:46:25.928Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.207 34.490 1499.1898 20:46:39.74M 2015-11-10T20:46:26.128Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.207 34.490 1499.1886 20:46:39.94M 2015-11-10T20:46:26.333Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.208 34.491 1499.1895 20:46:40.16M 2015-11-10T20:46:26.538Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.209 34.492 1499.1906 20:46:40.36M 2015-11-10T20:46:26.743Z|I-OCEAN7-304-XXXX| 25.23 12.758 40.206 34.489 1499.1869 20:46:40.56M 2015-11-10T20:46:26.943Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.205 34.488 1499.1847 20:46:40.76M 2015-11-10T20:46:27.148Z|I-OCEAN7-304-XXXX| 25.19 12.758 40.202 34.485 1499.1815 20:46:40.96M 2015-11-10T20:46:27.348Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.202 34.485 1499.1826 20:46:41.18M 2015-11-10T20:46:27.553Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.202 34.485 1499.1821 20:46:41.37M 2015-11-10T20:46:27.753Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.202 34.486 1499.1826 20:46:41.57M 2015-11-10T20:46:27.958Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.203 34.486 1499.1824 20:46:41.77M 2015-11-10T20:46:28.163Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.202 34.486 1499.1812 20:46:41.97M 2015-11-10T20:46:28.363Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.206 34.488 1499.1906 20:46:42.19M 2015-11-10T20:46:28.583Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.206 34.487 1499.1907 20:46:42.39M 2015-11-10T20:46:28.768Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.205 34.487 1499.1903 20:46:42.61M 2015-11-10T20:46:28.973Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.205 34.487 1499.1897 20:46:42.79M 2015-11-10T20:46:29.178Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.205 34.487 1499.1899 20:46:43.01M 2015-11-10T20:46:29.378Z|I-OCEAN7-304-XXXX| 25.36 12.760 40.205 34.487 1499.1901 20:46:43.21M 2015-11-10T20:46:29.583Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.204 34.486 1499.1888 20:46:43.40M 2015-11-10T20:46:29.788Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.207 34.489 1499.1915 20:46:43.60M 2015-11-10T20:46:29.988Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.206 34.489 1499.1908 20:46:43.80M 2015-11-10T20:46:30.188Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.206 34.489 1499.1897 20:46:44.02M 2015-11-10T20:46:30.393Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.206 34.489 1499.1903 20:46:44.22M 2015-11-10T20:46:30.593Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.206 34.489 1499.1898 20:46:44.42M 2015-11-10T20:46:30.798Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.206 34.489 1499.1890 20:46:44.62M 2015-11-10T20:46:31.003Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.206 34.489 1499.1891 20:46:44.82M 2015-11-10T20:46:31.203Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.207 34.490 1499.1901 20:46:45.04M 2015-11-10T20:46:31.408Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.207 34.491 1499.1892 20:46:45.23M 2015-11-10T20:46:31.613Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.208 34.491 1499.1897 20:46:45.43M 2015-11-10T20:46:31.814Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.208 34.492 1499.1902 20:46:45.63M 2015-11-10T20:46:32.018Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.209 34.492 1499.1912 20:46:45.83M 2015-11-10T20:46:32.218Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.210 34.493 1499.1924 20:46:46.05M 2015-11-10T20:46:32.428Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.212 34.495 1499.1941 20:46:46.25M 2015-11-10T20:46:32.628Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.212 34.495 1499.1956 20:46:46.45M 2015-11-10T20:46:32.833Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.212 34.495 1499.1959 20:46:46.65M 2015-11-10T20:46:33.054Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.212 34.494 1499.1954 20:46:46.85M 2015-11-10T20:46:33.238Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.211 34.494 1499.1954 20:46:47.08M 2015-11-10T20:46:33.443Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.204 34.487 1499.1873 20:46:47.27M 2015-11-10T20:46:33.643Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.203 34.487 1499.1862 20:46:47.47M 2015-11-10T20:46:33.848Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.202 34.486 1499.1843 20:46:47.66M 2015-11-10T20:46:34.048Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.201 34.485 1499.1830 20:46:47.86M 2015-11-10T20:46:34.253Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.200 34.484 1499.1820 20:46:48.08M 2015-11-10T20:46:34.454Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.199 34.482 1499.1808 20:46:48.28M 2015-11-10T20:46:34.668Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.198 34.482 1499.1791 20:46:48.48M 2015-11-10T20:46:34.863Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.197 34.481 1499.1781 20:46:48.68M 2015-11-10T20:46:35.063Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.198 34.481 1499.1787 20:46:48.88M 2015-11-10T20:46:35.268Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.204 34.487 1499.1864 20:46:49.10M 2015-11-10T20:46:35.473Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.204 34.487 1499.1880 20:46:49.30M 2015-11-10T20:46:35.673Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.206 34.488 1499.1897 20:46:49.50M 2015-11-10T20:46:35.878Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.207 34.489 1499.1907 20:46:49.69M 2015-11-10T20:46:36.078Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.207 34.490 1499.1912 20:46:49.89M 2015-11-10T20:46:36.283Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.209 34.491 1499.1920 20:46:50.11M 2015-11-10T20:46:36.483Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.210 34.493 1499.1937 20:46:50.31M 2015-11-10T20:46:36.738Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.210 34.492 1499.1931 20:46:50.51M 2015-11-10T20:46:36.893Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.210 34.492 1499.1932 20:46:50.76M 2015-11-10T20:46:37.093Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.209 34.491 1499.1924 20:46:50.91M 2015-11-10T20:46:37.298Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.209 34.492 1499.1921 20:46:51.13M 2015-11-10T20:46:37.518Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.210 34.493 1499.1921 20:46:51.32M 2015-11-10T20:46:37.729Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.208 34.490 1499.1903 20:46:51.54M 2015-11-10T20:46:37.908Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.207 34.490 1499.1904 20:46:51.72M 2015-11-10T20:46:38.108Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.207 34.489 1499.1893 20:46:51.92M 2015-11-10T20:46:38.313Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.207 34.489 1499.1887 20:46:52.14M 2015-11-10T20:46:38.518Z|I-OCEAN7-304-XXXX| 25.14 12.759 40.206 34.488 1499.1876 20:46:52.34M 2015-11-10T20:46:38.718Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.206 34.488 1499.1877 20:46:52.54M 2015-11-10T20:46:38.918Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.205 34.488 1499.1874 20:46:52.74M 2015-11-10T20:46:39.123Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.205 34.487 1499.1881 20:46:52.93M 2015-11-10T20:46:39.328Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.205 34.487 1499.1888 20:46:53.16M 2015-11-10T20:46:39.533Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.205 34.487 1499.1899 20:46:53.36M 2015-11-10T20:46:39.733Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.204 34.486 1499.1886 20:46:53.55M 2015-11-10T20:46:39.938Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.204 34.486 1499.1882 20:46:53.75M 2015-11-10T20:46:40.138Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.203 34.485 1499.1875 20:46:53.95M 2015-11-10T20:46:40.343Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.203 34.485 1499.1871 20:46:54.17M 2015-11-10T20:46:40.548Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.205 34.487 1499.1908 20:46:54.37M 2015-11-10T20:46:40.748Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.205 34.487 1499.1907 20:46:54.57M 2015-11-10T20:46:40.953Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.206 34.488 1499.1909 20:46:54.77M 2015-11-10T20:46:41.153Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.206 34.489 1499.1923 20:46:54.97M 2015-11-10T20:46:41.358Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.204 34.487 1499.1896 20:46:55.19M 2015-11-10T20:46:41.563Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.204 34.486 1499.1882 20:46:55.39M 2015-11-10T20:46:41.763Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.206 34.488 1499.1914 20:46:55.58M 2015-11-10T20:46:41.983Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.207 34.489 1499.1936 20:46:55.78M 2015-11-10T20:46:42.168Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.206 34.488 1499.1914 20:46:56.02M 2015-11-10T20:46:42.373Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.205 34.487 1499.1902 20:46:56.20M 2015-11-10T20:46:42.578Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.203 34.486 1499.1882 20:46:56.40M 2015-11-10T20:46:42.778Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.202 34.485 1499.1874 20:46:56.60M 2015-11-10T20:46:42.983Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.201 34.484 1499.1859 20:46:56.80M 2015-11-10T20:46:43.183Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.200 34.483 1499.1838 20:46:57.02M 2015-11-10T20:46:43.400Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.201 34.484 1499.1853 20:46:57.21M 2015-11-10T20:46:43.593Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.202 34.484 1499.1871 20:46:57.41M 2015-11-10T20:46:43.793Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.202 34.485 1499.1865 20:46:57.61M 2015-11-10T20:46:43.998Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.203 34.486 1499.1884 20:46:57.81M 2015-11-10T20:46:44.203Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.205 34.487 1499.1893 20:46:58.03M 2015-11-10T20:46:44.403Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.204 34.487 1499.1871 20:46:58.23M 2015-11-10T20:46:44.610Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.203 34.486 1499.1858 20:46:58.43M 2015-11-10T20:46:44.808Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.202 34.486 1499.1844 20:46:58.63M 2015-11-10T20:46:45.014Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.202 34.486 1499.1837 20:46:58.83M 2015-11-10T20:46:45.213Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.202 34.485 1499.1832 20:46:59.05M 2015-11-10T20:46:45.418Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.203 34.486 1499.1838 20:46:59.25M 2015-11-10T20:46:45.623Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.202 34.485 1499.1820 20:46:59.45M 2015-11-10T20:46:45.823Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.202 34.485 1499.1823 20:46:59.64M 2015-11-10T20:46:46.028Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.203 34.485 1499.1832 20:46:59.84M 2015-11-10T20:46:46.228Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.203 34.486 1499.1831 20:47:00.06M 2015-11-10T20:46:46.449Z|I-OCEAN7-304-XXXX| 25.19 12.758 40.205 34.488 1499.1851 20:47:00.26M 2015-11-10T20:46:46.633Z|I-OCEAN7-304-XXXX| 25.19 12.758 40.206 34.489 1499.1851 20:47:00.47M 2015-11-10T20:46:46.839Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.206 34.489 1499.1852 20:47:00.66M 2015-11-10T20:46:47.044Z|I-OCEAN7-304-XXXX| 25.19 12.758 40.206 34.489 1499.1849 20:47:00.86M 2015-11-10T20:46:47.243Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.206 34.490 1499.1848 20:47:01.08M 2015-11-10T20:46:47.449Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.206 34.490 1499.1844 20:47:01.27M 2015-11-10T20:46:47.649Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.206 34.490 1499.1842 20:47:01.47M 2015-11-10T20:46:47.859Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.206 34.490 1499.1842 20:47:01.67M 2015-11-10T20:46:48.059Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.205 34.490 1499.1835 20:47:01.87M 2015-11-10T20:46:48.259Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.205 34.489 1499.1823 20:47:02.09M 2015-11-10T20:46:48.463Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.204 34.489 1499.1808 20:47:02.29M 2015-11-10T20:46:48.668Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.206 34.491 1499.1836 20:47:02.49M 2015-11-10T20:46:48.869Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.205 34.490 1499.1832 20:47:02.69M 2015-11-10T20:46:49.073Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.204 34.489 1499.1825 20:47:02.89M 2015-11-10T20:46:49.278Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.204 34.489 1499.1818 20:47:03.11M 2015-11-10T20:46:49.479Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.206 34.491 1499.1857 20:47:03.31M 2015-11-10T20:46:49.683Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.207 34.492 1499.1871 20:47:03.50M 2015-11-10T20:46:49.884Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.207 34.491 1499.1870 20:47:03.70M 2015-11-10T20:46:50.089Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.206 34.491 1499.1863 20:47:03.90M 2015-11-10T20:46:50.289Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.206 34.490 1499.1864 20:47:04.12M 2015-11-10T20:46:50.489Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.205 34.488 1499.1862 20:47:04.32M 2015-11-10T20:46:50.699Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.204 34.487 1499.1864 20:47:04.51M 2015-11-10T20:46:50.914Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.203 34.486 1499.1853 20:47:04.72M 2015-11-10T20:46:51.104Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.202 34.485 1499.1849 20:47:04.93M 2015-11-10T20:46:51.304Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.205 34.488 1499.1896 20:47:05.13M 2015-11-10T20:46:51.509Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.205 34.488 1499.1903 20:47:05.33M 2015-11-10T20:46:51.709Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.206 34.488 1499.1915 20:47:05.53M 2015-11-10T20:46:51.964Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.207 34.489 1499.1929 20:47:05.73M 2015-11-10T20:46:52.119Z|I-OCEAN7-304-XXXX| 25.42 12.760 40.208 34.490 1499.1945 20:47:06.00M 2015-11-10T20:46:52.324Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.206 34.488 1499.1926 20:47:06.15M 2015-11-10T20:46:52.524Z|I-OCEAN7-304-XXXX| 25.36 12.760 40.209 34.491 1499.1958 20:47:06.35M 2015-11-10T20:46:52.724Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.208 34.489 1499.1938 20:47:06.55M 2015-11-10T20:46:52.934Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.206 34.488 1499.1929 20:47:06.75M 2015-11-10T20:46:53.134Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.205 34.486 1499.1912 20:47:06.95M 2015-11-10T20:46:53.339Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.205 34.487 1499.1914 20:47:07.16M 2015-11-10T20:46:53.544Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.206 34.487 1499.1912 20:47:07.37M 2015-11-10T20:46:53.744Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.218 34.499 1499.2039 20:47:07.56M 2015-11-10T20:46:53.944Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.219 34.500 1499.2047 20:47:07.76M 2015-11-10T20:46:54.149Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.220 34.502 1499.2061 20:47:07.96M 2015-11-10T20:46:54.354Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.222 34.503 1499.2075 20:47:08.18M 2015-11-10T20:46:54.554Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.224 34.505 1499.2091 20:47:08.38M 2015-11-10T20:46:54.759Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.226 34.508 1499.2111 20:47:08.58M 2015-11-10T20:46:54.964Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.228 34.510 1499.2130 20:47:08.78M 2015-11-10T20:46:55.164Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.230 34.511 1499.2153 20:47:09.00M 2015-11-10T20:46:55.384Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.227 34.508 1499.2118 20:47:09.19M 2015-11-10T20:46:55.569Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.227 34.508 1499.2115 20:47:09.41M 2015-11-10T20:46:55.769Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.227 34.509 1499.2114 20:47:09.59M 2015-11-10T20:46:55.979Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.226 34.508 1499.2106 20:47:09.79M 2015-11-10T20:46:56.179Z|I-OCEAN7-304-XXXX| 25.23 12.758 40.219 34.502 1499.2019 20:47:10.01M 2015-11-10T20:46:56.384Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.219 34.501 1499.2018 20:47:10.21M 2015-11-10T20:46:56.584Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.221 34.503 1499.2043 20:47:10.41M 2015-11-10T20:46:56.789Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.221 34.503 1499.2075 20:47:10.61M 2015-11-10T20:46:57.039Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.217 34.499 1499.2030 20:47:10.81M 2015-11-10T20:46:57.194Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.217 34.499 1499.2025 20:47:11.07M 2015-11-10T20:46:57.399Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.217 34.499 1499.2039 20:47:11.22M 2015-11-10T20:46:57.599Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.216 34.497 1499.2026 20:47:11.42M 2015-11-10T20:46:57.804Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.216 34.498 1499.2045 20:47:11.62M 2015-11-10T20:46:58.009Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.218 34.499 1499.2058 20:47:11.82M 2015-11-10T20:46:58.209Z|I-OCEAN7-304-XXXX| 25.44 12.760 40.218 34.499 1499.2062 20:47:12.04M 2015-11-10T20:46:58.414Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.218 34.500 1499.2063 20:47:12.24M 2015-11-10T20:46:58.629Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.214 34.496 1499.2013 20:47:12.44M 2015-11-10T20:46:58.819Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.216 34.498 1499.2046 20:47:12.64M 2015-11-10T20:46:59.019Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.214 34.495 1499.2015 20:47:12.84M 2015-11-10T20:46:59.224Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.213 34.494 1499.2000 20:47:13.05M 2015-11-10T20:46:59.424Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.211 34.493 1499.1975 20:47:13.25M 2015-11-10T20:46:59.634Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.211 34.493 1499.1962 20:47:13.45M 2015-11-10T20:46:59.850Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.210 34.493 1499.1947 20:47:13.65M