2015-11-10T20:44:00.151Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.201 34.485 1499.1787 20:44:13.96M 2015-11-10T20:44:00.351Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.201 34.485 1499.1794 20:44:14.18M 2015-11-10T20:44:00.556Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.201 34.485 1499.1801 20:44:14.37M 2015-11-10T20:44:00.756Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.202 34.485 1499.1807 20:44:14.57M 2015-11-10T20:44:00.961Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.202 34.486 1499.1815 20:44:14.77M 2015-11-10T20:44:01.181Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.201 34.485 1499.1813 20:44:14.97M 2015-11-10T20:44:01.366Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.201 34.484 1499.1810 20:44:15.21M 2015-11-10T20:44:01.571Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.201 34.484 1499.1813 20:44:15.39M 2015-11-10T20:44:01.776Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.200 34.484 1499.1809 20:44:15.58M 2015-11-10T20:44:01.976Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.199 34.483 1499.1803 20:44:15.79M 2015-11-10T20:44:02.176Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.199 34.482 1499.1801 20:44:16.00M 2015-11-10T20:44:02.387Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.199 34.482 1499.1804 20:44:16.20M 2015-11-10T20:44:02.586Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.199 34.482 1499.1805 20:44:16.40M 2015-11-10T20:44:02.786Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.199 34.482 1499.1807 20:44:16.60M 2015-11-10T20:44:02.996Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.199 34.482 1499.1801 20:44:16.80M 2015-11-10T20:44:03.196Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.198 34.482 1499.1796 20:44:17.02M 2015-11-10T20:44:03.402Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.198 34.481 1499.1792 20:44:17.22M 2015-11-10T20:44:03.602Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.198 34.481 1499.1801 20:44:17.42M 2015-11-10T20:44:03.806Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.197 34.480 1499.1798 20:44:17.62M 2015-11-10T20:44:04.006Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.198 34.481 1499.1803 20:44:17.82M 2015-11-10T20:44:04.212Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.198 34.482 1499.1814 20:44:18.04M 2015-11-10T20:44:04.416Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.199 34.482 1499.1832 20:44:18.24M 2015-11-10T20:44:04.617Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.199 34.483 1499.1830 20:44:18.43M 2015-11-10T20:44:04.822Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.200 34.483 1499.1837 20:44:18.63M 2015-11-10T20:44:05.027Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.198 34.481 1499.1824 20:44:18.83M 2015-11-10T20:44:05.227Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.198 34.482 1499.1824 20:44:19.05M 2015-11-10T20:44:05.427Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.198 34.482 1499.1823 20:44:19.25M 2015-11-10T20:44:05.652Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.203 34.487 1499.1874 20:44:19.45M 2015-11-10T20:44:05.837Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.204 34.488 1499.1886 20:44:19.66M 2015-11-10T20:44:06.042Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.202 34.486 1499.1865 20:44:19.85M 2015-11-10T20:44:06.242Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.201 34.485 1499.1848 20:44:20.07M 2015-11-10T20:44:06.442Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.199 34.484 1499.1836 20:44:20.26M 2015-11-10T20:44:06.647Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.198 34.482 1499.1815 20:44:20.46M 2015-11-10T20:44:06.852Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.196 34.481 1499.1797 20:44:20.66M 2015-11-10T20:44:07.059Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.195 34.480 1499.1791 20:44:20.86M 2015-11-10T20:44:07.257Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.206 34.491 1499.1910 20:44:21.08M 2015-11-10T20:44:07.462Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.205 34.489 1499.1888 20:44:21.28M 2015-11-10T20:44:07.662Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.204 34.488 1499.1877 20:44:21.48M 2015-11-10T20:44:07.867Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.205 34.490 1499.1882 20:44:21.68M 2015-11-10T20:44:08.067Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.207 34.491 1499.1893 20:44:21.88M 2015-11-10T20:44:08.272Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.208 34.492 1499.1907 20:44:22.10M 2015-11-10T20:44:08.477Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.207 34.491 1499.1892 20:44:22.30M 2015-11-10T20:44:08.677Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.206 34.490 1499.1879 20:44:22.49M 2015-11-10T20:44:08.882Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.205 34.489 1499.1854 20:44:22.69M 2015-11-10T20:44:09.087Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.204 34.488 1499.1838 20:44:22.89M 2015-11-10T20:44:09.287Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.203 34.487 1499.1826 20:44:23.11M 2015-11-10T20:44:09.492Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.202 34.486 1499.1804 20:44:23.31M 2015-11-10T20:44:09.692Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.201 34.485 1499.1781 20:44:23.51M 2015-11-10T20:44:09.892Z|I-OCEAN7-304-XXXX| 25.20 12.757 40.199 34.484 1499.1753 20:44:23.71M 2015-11-10T20:44:10.117Z|I-OCEAN7-304-XXXX| 25.16 12.757 40.199 34.484 1499.1747 20:44:23.90M 2015-11-10T20:44:10.302Z|I-OCEAN7-304-XXXX| 25.16 12.757 40.200 34.484 1499.1754 20:44:24.14M 2015-11-10T20:44:10.507Z|I-OCEAN7-304-XXXX| 25.12 12.757 40.200 34.485 1499.1750 20:44:24.32M 2015-11-10T20:44:10.707Z|I-OCEAN7-304-XXXX| 25.12 12.757 40.200 34.484 1499.1748 20:44:24.52M 2015-11-10T20:44:10.912Z|I-OCEAN7-304-XXXX| 25.10 12.757 40.199 34.483 1499.1738 20:44:24.72M 2015-11-10T20:44:11.112Z|I-OCEAN7-304-XXXX| 25.12 12.757 40.198 34.483 1499.1740 20:44:24.92M 2015-11-10T20:44:11.317Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.198 34.482 1499.1733 20:44:25.14M 2015-11-10T20:44:11.522Z|I-OCEAN7-304-XXXX| 25.09 12.758 40.197 34.482 1499.1727 20:44:25.34M 2015-11-10T20:44:11.722Z|I-OCEAN7-304-XXXX| 25.08 12.758 40.197 34.482 1499.1726 20:44:25.54M 2015-11-10T20:44:11.930Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.197 34.481 1499.1726 20:44:25.74M 2015-11-10T20:44:12.127Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.197 34.481 1499.1737 20:44:25.93M 2015-11-10T20:44:12.332Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.197 34.480 1499.1743 20:44:26.15M 2015-11-10T20:44:12.537Z|I-OCEAN7-304-XXXX| 25.10 12.759 40.197 34.481 1499.1748 20:44:26.35M 2015-11-10T20:44:12.742Z|I-OCEAN7-304-XXXX| 25.14 12.758 40.198 34.481 1499.1760 20:44:26.55M 2015-11-10T20:44:12.942Z|I-OCEAN7-304-XXXX| 25.18 12.758 40.199 34.482 1499.1777 20:44:26.75M 2015-11-10T20:44:13.147Z|I-OCEAN7-304-XXXX| 25.18 12.758 40.200 34.483 1499.1788 20:44:26.95M 2015-11-10T20:44:13.347Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.199 34.482 1499.1793 20:44:27.17M 2015-11-10T20:44:13.552Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.199 34.482 1499.1799 20:44:27.37M 2015-11-10T20:44:13.757Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.199 34.482 1499.1799 20:44:27.57M 2015-11-10T20:44:13.957Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.206 34.489 1499.1882 20:44:27.77M 2015-11-10T20:44:14.162Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.207 34.490 1499.1890 20:44:27.97M 2015-11-10T20:44:14.362Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.207 34.490 1499.1897 20:44:28.18M 2015-11-10T20:44:14.587Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.208 34.491 1499.1912 20:44:28.38M 2015-11-10T20:44:14.767Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.209 34.492 1499.1930 20:44:28.60M 2015-11-10T20:44:14.972Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.210 34.493 1499.1941 20:44:28.78M 2015-11-10T20:44:15.177Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.211 34.494 1499.1949 20:44:29.00M 2015-11-10T20:44:15.377Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.211 34.494 1499.1949 20:44:29.20M 2015-11-10T20:44:15.582Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.211 34.494 1499.1949 20:44:29.40M 2015-11-10T20:44:15.787Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.211 34.494 1499.1945 20:44:29.60M 2015-11-10T20:44:15.987Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.206 34.490 1499.1893 20:44:29.80M 2015-11-10T20:44:16.192Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.205 34.490 1499.1885 20:44:30.02M 2015-11-10T20:44:16.392Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.197 34.482 1499.1787 20:44:30.22M 2015-11-10T20:44:16.597Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.196 34.481 1499.1781 20:44:30.41M 2015-11-10T20:44:16.797Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.197 34.481 1499.1805 20:44:30.61M 2015-11-10T20:44:17.002Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.198 34.482 1499.1824 20:44:30.81M 2015-11-10T20:44:17.207Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.198 34.482 1499.1837 20:44:31.03M 2015-11-10T20:44:17.407Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.207 34.490 1499.1932 20:44:31.23M 2015-11-10T20:44:17.612Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.207 34.490 1499.1941 20:44:31.43M 2015-11-10T20:44:17.812Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.207 34.490 1499.1943 20:44:31.63M 2015-11-10T20:44:18.017Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.207 34.491 1499.1941 20:44:31.83M 2015-11-10T20:44:18.222Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.207 34.491 1499.1936 20:44:32.04M 2015-11-10T20:44:18.422Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.208 34.492 1499.1943 20:44:32.25M 2015-11-10T20:44:18.622Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.203 34.487 1499.1876 20:44:32.44M 2015-11-10T20:44:18.832Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.203 34.486 1499.1871 20:44:32.64M 2015-11-10T20:44:19.052Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.204 34.488 1499.1887 20:44:32.84M 2015-11-10T20:44:19.237Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.206 34.489 1499.1890 20:44:33.08M 2015-11-10T20:44:19.442Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.207 34.491 1499.1906 20:44:33.26M 2015-11-10T20:44:19.642Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.208 34.491 1499.1902 20:44:33.46M 2015-11-10T20:44:19.847Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.208 34.492 1499.1891 20:44:33.66M 2015-11-10T20:44:20.047Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.207 34.492 1499.1874 20:44:33.86M 2015-11-10T20:44:20.252Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.207 34.491 1499.1863 20:44:34.08M 2015-11-10T20:44:20.453Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.207 34.491 1499.1862 20:44:34.27M 2015-11-10T20:44:20.657Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.207 34.491 1499.1844 20:44:34.47M 2015-11-10T20:44:20.857Z|I-OCEAN7-304-XXXX| 25.16 12.757 40.198 34.483 1499.1731 20:44:34.67M 2015-11-10T20:44:21.062Z|I-OCEAN7-304-XXXX| 25.14 12.757 40.197 34.482 1499.1716 20:44:34.87M 2015-11-10T20:44:21.267Z|I-OCEAN7-304-XXXX| 25.14 12.757 40.197 34.482 1499.1726 20:44:35.09M 2015-11-10T20:44:21.467Z|I-OCEAN7-304-XXXX| 25.11 12.757 40.199 34.483 1499.1736 20:44:35.29M 2015-11-10T20:44:21.672Z|I-OCEAN7-304-XXXX| 25.07 12.757 40.199 34.484 1499.1738 20:44:35.49M 2015-11-10T20:44:21.877Z|I-OCEAN7-304-XXXX| 25.03 12.757 40.200 34.485 1499.1737 20:44:35.69M 2015-11-10T20:44:22.077Z|I-OCEAN7-304-XXXX| 25.00 12.757 40.201 34.485 1499.1738 20:44:35.89M 2015-11-10T20:44:22.282Z|I-OCEAN7-304-XXXX| 25.03 12.757 40.201 34.485 1499.1757 20:44:36.10M 2015-11-10T20:44:22.487Z|I-OCEAN7-304-XXXX| 25.02 12.757 40.202 34.486 1499.1761 20:44:36.30M 2015-11-10T20:44:22.682Z|I-OCEAN7-304-XXXX| 24.99 12.757 40.202 34.487 1499.1758 20:44:36.50M 2015-11-10T20:44:22.892Z|I-OCEAN7-304-XXXX| 25.01 12.757 40.203 34.487 1499.1761 20:44:36.70M 2015-11-10T20:44:23.092Z|I-OCEAN7-304-XXXX| 25.03 12.757 40.203 34.487 1499.1771 20:44:36.90M 2015-11-10T20:44:23.297Z|I-OCEAN7-304-XXXX| 25.06 12.757 40.203 34.487 1499.1770 20:44:37.12M 2015-11-10T20:44:23.517Z|I-OCEAN7-304-XXXX| 25.10 12.757 40.202 34.487 1499.1766 20:44:37.32M 2015-11-10T20:44:23.702Z|I-OCEAN7-304-XXXX| 25.16 12.757 40.204 34.488 1499.1805 20:44:37.53M 2015-11-10T20:44:23.907Z|I-OCEAN7-304-XXXX| 25.15 12.757 40.205 34.489 1499.1823 20:44:37.72M 2015-11-10T20:44:24.107Z|I-OCEAN7-304-XXXX| 25.18 12.757 40.205 34.489 1499.1823 20:44:37.92M 2015-11-10T20:44:24.307Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.205 34.489 1499.1831 20:44:38.13M 2015-11-10T20:44:24.512Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.205 34.489 1499.1829 20:44:38.33M 2015-11-10T20:44:24.717Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.205 34.489 1499.1846 20:44:38.53M 2015-11-10T20:44:24.922Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.205 34.489 1499.1858 20:44:38.73M 2015-11-10T20:44:25.122Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.206 34.490 1499.1870 20:44:38.93M 2015-11-10T20:44:25.327Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.206 34.490 1499.1871 20:44:39.15M 2015-11-10T20:44:25.527Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.206 34.489 1499.1890 20:44:39.35M 2015-11-10T20:44:25.732Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.206 34.489 1499.1897 20:44:39.55M 2015-11-10T20:44:25.937Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.206 34.489 1499.1912 20:44:39.75M 2015-11-10T20:44:26.137Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.205 34.488 1499.1904 20:44:39.95M 2015-11-10T20:44:26.342Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.205 34.488 1499.1904 20:44:40.16M 2015-11-10T20:44:26.542Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.205 34.488 1499.1924 20:44:40.36M 2015-11-10T20:44:26.747Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.205 34.488 1499.1923 20:44:40.56M 2015-11-10T20:44:26.947Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.205 34.488 1499.1924 20:44:40.76M 2015-11-10T20:44:27.153Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.205 34.488 1499.1921 20:44:40.96M 2015-11-10T20:44:27.357Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.204 34.487 1499.1918 20:44:41.18M 2015-11-10T20:44:27.565Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.204 34.487 1499.1918 20:44:41.38M 2015-11-10T20:44:27.763Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.203 34.486 1499.1904 20:44:41.58M 2015-11-10T20:44:27.983Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.203 34.486 1499.1898 20:44:41.78M 2015-11-10T20:44:28.173Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.204 34.487 1499.1893 20:44:42.01M 2015-11-10T20:44:28.373Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.204 34.487 1499.1891 20:44:42.20M 2015-11-10T20:44:28.572Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.205 34.488 1499.1892 20:44:42.39M 2015-11-10T20:44:28.778Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.203 34.487 1499.1860 20:44:42.59M 2015-11-10T20:44:28.983Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.208 34.492 1499.1908 20:44:42.79M 2015-11-10T20:44:29.183Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.207 34.491 1499.1885 20:44:43.01M 2015-11-10T20:44:29.387Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.207 34.491 1499.1871 20:44:43.21M 2015-11-10T20:44:29.593Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.197 34.482 1499.1754 20:44:43.41M 2015-11-10T20:44:29.793Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.197 34.482 1499.1735 20:44:43.61M 2015-11-10T20:44:29.998Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.197 34.482 1499.1719 20:44:43.81M 2015-11-10T20:44:30.198Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.197 34.482 1499.1711 20:44:44.02M 2015-11-10T20:44:30.403Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.202 34.488 1499.1774 20:44:44.22M 2015-11-10T20:44:30.603Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.203 34.489 1499.1788 20:44:44.42M 2015-11-10T20:44:30.808Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.205 34.490 1499.1813 20:44:44.62M 2015-11-10T20:44:31.013Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.208 34.493 1499.1849 20:44:44.82M 2015-11-10T20:44:31.208Z|I-OCEAN7-304-XXXX| 25.19 12.756 40.208 34.493 1499.1843 20:44:45.04M 2015-11-10T20:44:31.418Z|I-OCEAN7-304-XXXX| 25.23 12.756 40.208 34.493 1499.1843 20:44:45.23M 2015-11-10T20:44:31.618Z|I-OCEAN7-304-XXXX| 25.21 12.757 40.208 34.493 1499.1843 20:44:45.44M 2015-11-10T20:44:31.823Z|I-OCEAN7-304-XXXX| 25.21 12.756 40.208 34.493 1499.1843 20:44:45.64M 2015-11-10T20:44:32.037Z|I-OCEAN7-304-XXXX| 25.22 12.756 40.208 34.493 1499.1844 20:44:45.84M 2015-11-10T20:44:32.228Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.207 34.492 1499.1838 20:44:46.05M 2015-11-10T20:44:32.448Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.205 34.490 1499.1823 20:44:46.25M 2015-11-10T20:44:32.633Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.204 34.489 1499.1812 20:44:46.47M 2015-11-10T20:44:32.838Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.202 34.487 1499.1793 20:44:46.65M 2015-11-10T20:44:33.043Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.202 34.487 1499.1799 20:44:46.85M 2015-11-10T20:44:33.243Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.202 34.486 1499.1807 20:44:47.07M 2015-11-10T20:44:33.448Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.202 34.486 1499.1801 20:44:47.27M 2015-11-10T20:44:33.653Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.202 34.486 1499.1803 20:44:47.47M 2015-11-10T20:44:33.853Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.203 34.487 1499.1816 20:44:47.67M 2015-11-10T20:44:34.058Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.204 34.488 1499.1832 20:44:47.86M 2015-11-10T20:44:34.263Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.205 34.489 1499.1851 20:44:48.08M 2015-11-10T20:44:34.463Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.205 34.489 1499.1858 20:44:48.28M 2015-11-10T20:44:34.668Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.205 34.489 1499.1859 20:44:48.48M 2015-11-10T20:44:34.873Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.213 34.496 1499.1948 20:44:48.68M 2015-11-10T20:44:35.073Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.209 34.492 1499.1909 20:44:48.88M 2015-11-10T20:44:35.273Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.210 34.493 1499.1924 20:44:49.10M 2015-11-10T20:44:35.478Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.210 34.493 1499.1931 20:44:49.30M 2015-11-10T20:44:35.678Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.211 34.494 1499.1942 20:44:49.50M 2015-11-10T20:44:35.883Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.212 34.495 1499.1953 20:44:49.70M 2015-11-10T20:44:36.083Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.212 34.496 1499.1956 20:44:49.90M 2015-11-10T20:44:36.288Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.213 34.496 1499.1964 20:44:50.11M 2015-11-10T20:44:36.493Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.206 34.490 1499.1892 20:44:50.31M 2015-11-10T20:44:36.693Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.206 34.489 1499.1887 20:44:50.51M 2015-11-10T20:44:36.918Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.205 34.488 1499.1882 20:44:50.71M 2015-11-10T20:44:37.103Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.204 34.487 1499.1876 20:44:50.93M 2015-11-10T20:44:37.328Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.203 34.486 1499.1874 20:44:51.13M 2015-11-10T20:44:37.508Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.202 34.485 1499.1860 20:44:51.33M 2015-11-10T20:44:37.713Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.202 34.485 1499.1860 20:44:51.53M 2015-11-10T20:44:37.913Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.201 34.484 1499.1866 20:44:51.73M 2015-11-10T20:44:38.118Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.202 34.485 1499.1864 20:44:51.92M 2015-11-10T20:44:38.323Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.200 34.483 1499.1835 20:44:52.15M 2015-11-10T20:44:38.523Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.200 34.483 1499.1825 20:44:52.34M 2015-11-10T20:44:38.728Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.200 34.483 1499.1819 20:44:52.54M 2015-11-10T20:44:38.928Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.199 34.483 1499.1809 20:44:52.74M 2015-11-10T20:44:39.133Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.200 34.483 1499.1812 20:44:52.94M 2015-11-10T20:44:39.338Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.199 34.483 1499.1802 20:44:53.16M 2015-11-10T20:44:39.538Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.198 34.482 1499.1783 20:44:53.36M 2015-11-10T20:44:39.743Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.198 34.482 1499.1779 20:44:53.56M 2015-11-10T20:44:39.943Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.198 34.482 1499.1780 20:44:53.76M 2015-11-10T20:44:40.148Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.199 34.483 1499.1790 20:44:53.95M 2015-11-10T20:44:40.353Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.199 34.483 1499.1799 20:44:54.17M 2015-11-10T20:44:40.553Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.199 34.483 1499.1794 20:44:54.37M 2015-11-10T20:44:40.758Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.198 34.482 1499.1786 20:44:54.57M 2015-11-10T20:44:40.958Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.199 34.483 1499.1788 20:44:54.77M 2015-11-10T20:44:41.164Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.200 34.483 1499.1799 20:44:54.97M 2015-11-10T20:44:41.383Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.209 34.493 1499.1907 20:44:55.19M 2015-11-10T20:44:41.568Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.211 34.494 1499.1929 20:44:55.40M 2015-11-10T20:44:41.768Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.209 34.493 1499.1915 20:44:55.58M 2015-11-10T20:44:41.978Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.207 34.491 1499.1896 20:44:55.78M 2015-11-10T20:44:42.178Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.205 34.489 1499.1885 20:44:56.01M 2015-11-10T20:44:42.378Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.204 34.487 1499.1853 20:44:56.20M 2015-11-10T20:44:42.583Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.202 34.485 1499.1833 20:44:56.40M 2015-11-10T20:44:42.788Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.200 34.483 1499.1819 20:44:56.60M 2015-11-10T20:44:42.993Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.198 34.481 1499.1803 20:44:56.80M 2015-11-10T20:44:43.193Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.200 34.483 1499.1836 20:44:57.02M 2015-11-10T20:44:43.398Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.201 34.484 1499.1851 20:44:57.22M 2015-11-10T20:44:43.603Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.200 34.483 1499.1840 20:44:57.42M 2015-11-10T20:44:43.803Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.199 34.482 1499.1823 20:44:57.62M 2015-11-10T20:44:44.003Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.200 34.482 1499.1837 20:44:57.81M 2015-11-10T20:44:44.208Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.200 34.483 1499.1847 20:44:58.03M 2015-11-10T20:44:44.414Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.201 34.483 1499.1852 20:44:58.23M 2015-11-10T20:44:44.613Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.202 34.484 1499.1870 20:44:58.43M 2015-11-10T20:44:44.818Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.203 34.485 1499.1886 20:44:58.63M 2015-11-10T20:44:45.023Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.201 34.483 1499.1849 20:44:58.83M 2015-11-10T20:44:45.223Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.200 34.483 1499.1833 20:44:59.05M 2015-11-10T20:44:45.428Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.200 34.483 1499.1824 20:44:59.25M 2015-11-10T20:44:45.628Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.199 34.483 1499.1807 20:44:59.45M 2015-11-10T20:44:45.848Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.199 34.482 1499.1797 20:44:59.65M 2015-11-10T20:44:46.033Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.198 34.482 1499.1785 20:44:59.86M 2015-11-10T20:44:46.238Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.197 34.481 1499.1763 20:45:00.06M 2015-11-10T20:44:46.443Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.196 34.480 1499.1736 20:45:00.26M 2015-11-10T20:44:46.643Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.196 34.481 1499.1744 20:45:00.46M 2015-11-10T20:44:46.848Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.197 34.481 1499.1752 20:45:00.66M 2015-11-10T20:44:47.048Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.196 34.481 1499.1742 20:45:00.86M 2015-11-10T20:44:47.254Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.200 34.485 1499.1787 20:45:01.08M 2015-11-10T20:44:47.458Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.201 34.486 1499.1790 20:45:01.28M 2015-11-10T20:44:47.658Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.203 34.487 1499.1802 20:45:01.48M 2015-11-10T20:44:47.870Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.204 34.489 1499.1813 20:45:01.68M 2015-11-10T20:44:48.064Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.205 34.490 1499.1820 20:45:01.87M 2015-11-10T20:44:48.268Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.204 34.489 1499.1807 20:45:02.09M 2015-11-10T20:44:48.473Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.204 34.489 1499.1820 20:45:02.29M 2015-11-10T20:44:48.673Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.203 34.488 1499.1827 20:45:02.49M 2015-11-10T20:44:48.878Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.203 34.487 1499.1829 20:45:02.69M 2015-11-10T20:44:49.078Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.202 34.486 1499.1836 20:45:02.89M 2015-11-10T20:44:49.283Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.202 34.486 1499.1853 20:45:03.11M 2015-11-10T20:44:49.488Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.200 34.484 1499.1824 20:45:03.31M 2015-11-10T20:44:49.688Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.201 34.484 1499.1838 20:45:03.51M 2015-11-10T20:44:49.893Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.202 34.485 1499.1840 20:45:03.70M 2015-11-10T20:44:50.098Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.201 34.485 1499.1830 20:45:03.91M 2015-11-10T20:44:50.314Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.201 34.485 1499.1829 20:45:04.12M 2015-11-10T20:44:50.503Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.202 34.486 1499.1835 20:45:04.34M 2015-11-10T20:44:50.703Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.202 34.487 1499.1833 20:45:04.52M 2015-11-10T20:44:50.908Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.201 34.485 1499.1804 20:45:04.72M 2015-11-10T20:44:51.114Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.204 34.488 1499.1852 20:45:04.92M 2015-11-10T20:44:51.313Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.205 34.489 1499.1857 20:45:05.14M 2015-11-10T20:44:51.513Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.205 34.489 1499.1865 20:45:05.34M 2015-11-10T20:44:51.719Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.210 34.494 1499.1924 20:45:05.53M 2015-11-10T20:44:51.924Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.210 34.493 1499.1908 20:45:05.73M 2015-11-10T20:44:52.129Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.209 34.493 1499.1908 20:45:05.93M 2015-11-10T20:44:52.329Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.202 34.486 1499.1819 20:45:06.15M 2015-11-10T20:44:52.534Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.201 34.484 1499.1814 20:45:06.35M 2015-11-10T20:44:52.739Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.199 34.483 1499.1802 20:45:06.55M 2015-11-10T20:44:52.939Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.198 34.481 1499.1801 20:45:06.75M 2015-11-10T20:44:53.139Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.197 34.480 1499.1793 20:45:06.95M 2015-11-10T20:44:53.344Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.196 34.479 1499.1791 20:45:07.16M 2015-11-10T20:44:53.549Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.196 34.479 1499.1793 20:45:07.36M 2015-11-10T20:44:53.754Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.196 34.479 1499.1791 20:45:07.57M 2015-11-10T20:44:53.954Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.197 34.480 1499.1793 20:45:07.77M 2015-11-10T20:44:54.159Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.197 34.480 1499.1787 20:45:07.96M 2015-11-10T20:44:54.359Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.198 34.480 1499.1792 20:45:08.18M 2015-11-10T20:44:54.564Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.198 34.481 1499.1796 20:45:08.38M 2015-11-10T20:44:54.784Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.199 34.482 1499.1799 20:45:08.58M 2015-11-10T20:44:54.969Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.199 34.482 1499.1808 20:45:08.80M 2015-11-10T20:44:55.174Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.207 34.490 1499.1895 20:45:09.00M 2015-11-10T20:44:55.374Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.207 34.490 1499.1888 20:45:09.20M 2015-11-10T20:44:55.579Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.207 34.490 1499.1882 20:45:09.40M 2015-11-10T20:44:55.779Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.207 34.490 1499.1882 20:45:09.60M 2015-11-10T20:44:55.984Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.207 34.490 1499.1879 20:45:09.79M 2015-11-10T20:44:56.189Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.206 34.489 1499.1871 20:45:10.01M 2015-11-10T20:44:56.389Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.206 34.490 1499.1869 20:45:10.21M 2015-11-10T20:44:56.594Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.203 34.487 1499.1832 20:45:10.41M 2015-11-10T20:44:56.799Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.204 34.488 1499.1854 20:45:10.61M 2015-11-10T20:44:56.999Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.218 34.501 1499.2013 20:45:10.81M 2015-11-10T20:44:57.204Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.219 34.502 1499.2031 20:45:11.03M 2015-11-10T20:44:57.404Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.221 34.503 1499.2058 20:45:11.23M 2015-11-10T20:44:57.609Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.222 34.505 1499.2074 20:45:11.43M 2015-11-10T20:44:57.814Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.223 34.506 1499.2091 20:45:11.63M 2015-11-10T20:44:58.039Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.224 34.507 1499.2104 20:45:11.83M 2015-11-10T20:44:58.219Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.225 34.508 1499.2122 20:45:12.04M 2015-11-10T20:44:58.419Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.225 34.508 1499.2129 20:45:12.24M 2015-11-10T20:44:58.624Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.225 34.508 1499.2128 20:45:12.44M 2015-11-10T20:44:58.829Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.225 34.508 1499.2112 20:45:12.64M 2015-11-10T20:44:59.029Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.224 34.507 1499.2094 20:45:12.84M 2015-11-10T20:44:59.249Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.224 34.507 1499.2081 20:45:13.06M 2015-11-10T20:44:59.434Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.223 34.506 1499.2081 20:45:13.27M 2015-11-10T20:44:59.639Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.222 34.506 1499.2063 20:45:13.46M 2015-11-10T20:44:59.844Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.222 34.505 1499.2057 20:45:13.65M