2015-11-10T20:43:00.044Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.207 34.489 1499.1934 20:43:13.85M 2015-11-10T20:43:00.244Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.207 34.489 1499.1938 20:43:14.07M 2015-11-10T20:43:00.449Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.200 34.483 1499.1860 20:43:14.27M 2015-11-10T20:43:00.649Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.200 34.484 1499.1858 20:43:14.46M 2015-11-10T20:43:00.854Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.200 34.484 1499.1854 20:43:14.66M 2015-11-10T20:43:01.059Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.200 34.484 1499.1852 20:43:14.86M 2015-11-10T20:43:01.259Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.200 34.484 1499.1854 20:43:15.08M 2015-11-10T20:43:01.464Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.200 34.484 1499.1842 20:43:15.28M 2015-11-10T20:43:01.669Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.200 34.484 1499.1842 20:43:15.48M 2015-11-10T20:43:01.869Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.199 34.484 1499.1824 20:43:15.68M 2015-11-10T20:43:02.074Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.199 34.484 1499.1819 20:43:15.88M 2015-11-10T20:43:02.274Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.199 34.484 1499.1818 20:43:16.10M 2015-11-10T20:43:02.479Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.199 34.484 1499.1818 20:43:16.30M 2015-11-10T20:43:02.684Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.199 34.484 1499.1827 20:43:16.50M 2015-11-10T20:43:02.889Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.198 34.483 1499.1812 20:43:16.70M 2015-11-10T20:43:03.105Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.198 34.483 1499.1803 20:43:16.89M 2015-11-10T20:43:03.295Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.197 34.482 1499.1791 20:43:17.13M 2015-11-10T20:43:03.494Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.197 34.482 1499.1796 20:43:17.31M 2015-11-10T20:43:03.694Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.197 34.482 1499.1790 20:43:17.51M 2015-11-10T20:43:03.904Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.197 34.481 1499.1781 20:43:17.71M 2015-11-10T20:43:04.104Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.197 34.481 1499.1776 20:43:17.91M 2015-11-10T20:43:04.309Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.197 34.481 1499.1764 20:43:18.13M 2015-11-10T20:43:04.514Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.197 34.482 1499.1766 20:43:18.33M 2015-11-10T20:43:04.714Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.209 34.493 1499.1901 20:43:18.53M 2015-11-10T20:43:04.919Z|I-OCEAN7-304-XXXX| 25.24 12.758 40.211 34.494 1499.1908 20:43:18.72M 2015-11-10T20:43:05.119Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.196 34.480 1499.1732 20:43:18.92M 2015-11-10T20:43:05.331Z|I-OCEAN7-304-XXXX| 25.18 12.757 40.195 34.480 1499.1713 20:43:19.14M 2015-11-10T20:43:05.524Z|I-OCEAN7-304-XXXX| 25.15 12.757 40.197 34.481 1499.1722 20:43:19.34M 2015-11-10T20:43:05.729Z|I-OCEAN7-304-XXXX| 25.14 12.757 40.197 34.482 1499.1731 20:43:19.54M 2015-11-10T20:43:05.929Z|I-OCEAN7-304-XXXX| 25.12 12.757 40.199 34.483 1499.1747 20:43:19.74M 2015-11-10T20:43:06.134Z|I-OCEAN7-304-XXXX| 25.11 12.757 40.201 34.485 1499.1764 20:43:19.94M 2015-11-10T20:43:06.334Z|I-OCEAN7-304-XXXX| 25.08 12.757 40.203 34.487 1499.1779 20:43:20.15M 2015-11-10T20:43:06.539Z|I-OCEAN7-304-XXXX| 25.08 12.757 40.205 34.489 1499.1799 20:43:20.35M 2015-11-10T20:43:06.744Z|I-OCEAN7-304-XXXX| 25.08 12.757 40.210 34.495 1499.1860 20:43:20.55M 2015-11-10T20:43:06.949Z|I-OCEAN7-304-XXXX| 25.06 12.757 40.211 34.495 1499.1866 20:43:20.75M 2015-11-10T20:43:07.149Z|I-OCEAN7-304-XXXX| 25.03 12.757 40.211 34.495 1499.1859 20:43:20.95M 2015-11-10T20:43:07.349Z|I-OCEAN7-304-XXXX| 25.06 12.757 40.200 34.485 1499.1732 20:43:21.17M 2015-11-10T20:43:07.571Z|I-OCEAN7-304-XXXX| 25.09 12.757 40.199 34.484 1499.1730 20:43:21.37M 2015-11-10T20:43:07.759Z|I-OCEAN7-304-XXXX| 25.09 12.757 40.199 34.484 1499.1736 20:43:21.58M 2015-11-10T20:43:07.964Z|I-OCEAN7-304-XXXX| 25.10 12.757 40.199 34.484 1499.1732 20:43:21.77M 2015-11-10T20:43:08.164Z|I-OCEAN7-304-XXXX| 25.17 12.757 40.199 34.483 1499.1738 20:43:21.97M 2015-11-10T20:43:08.370Z|I-OCEAN7-304-XXXX| 25.17 12.757 40.198 34.482 1499.1736 20:43:22.19M 2015-11-10T20:43:08.569Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.197 34.481 1499.1736 20:43:22.39M 2015-11-10T20:43:08.774Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.196 34.481 1499.1741 20:43:22.59M 2015-11-10T20:43:08.979Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.198 34.482 1499.1753 20:43:22.78M 2015-11-10T20:43:09.179Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.198 34.483 1499.1771 20:43:23.00M 2015-11-10T20:43:09.384Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.199 34.483 1499.1787 20:43:23.20M 2015-11-10T20:43:09.584Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.200 34.484 1499.1798 20:43:23.40M 2015-11-10T20:43:09.789Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.200 34.484 1499.1810 20:43:23.60M 2015-11-10T20:43:09.994Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.201 34.486 1499.1825 20:43:23.80M 2015-11-10T20:43:10.194Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.203 34.487 1499.1848 20:43:24.02M 2015-11-10T20:43:10.399Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.203 34.487 1499.1865 20:43:24.22M 2015-11-10T20:43:10.599Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.203 34.487 1499.1871 20:43:24.42M 2015-11-10T20:43:10.799Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.202 34.486 1499.1866 20:43:24.61M 2015-11-10T20:43:11.004Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.202 34.486 1499.1855 20:43:24.81M 2015-11-10T20:43:11.210Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.201 34.485 1499.1853 20:43:25.03M 2015-11-10T20:43:11.414Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.202 34.486 1499.1857 20:43:25.23M 2015-11-10T20:43:11.614Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.198 34.483 1499.1799 20:43:25.43M 2015-11-10T20:43:11.864Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.197 34.482 1499.1788 20:43:25.63M 2015-11-10T20:43:12.034Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.197 34.482 1499.1782 20:43:25.87M 2015-11-10T20:43:12.224Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.197 34.482 1499.1787 20:43:26.06M 2015-11-10T20:43:12.429Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.197 34.482 1499.1782 20:43:26.25M 2015-11-10T20:43:12.629Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.197 34.482 1499.1776 20:43:26.44M 2015-11-10T20:43:12.834Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.197 34.482 1499.1772 20:43:26.64M 2015-11-10T20:43:13.034Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.197 34.482 1499.1775 20:43:26.84M 2015-11-10T20:43:13.239Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.198 34.482 1499.1779 20:43:27.06M 2015-11-10T20:43:13.439Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.199 34.483 1499.1798 20:43:27.26M 2015-11-10T20:43:13.649Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.200 34.485 1499.1810 20:43:27.46M 2015-11-10T20:43:13.849Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.202 34.487 1499.1821 20:43:27.66M 2015-11-10T20:43:14.055Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.202 34.487 1499.1813 20:43:27.86M 2015-11-10T20:43:14.255Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.202 34.487 1499.1814 20:43:28.08M 2015-11-10T20:43:14.459Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.194 34.479 1499.1725 20:43:28.27M 2015-11-10T20:43:14.664Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.193 34.478 1499.1719 20:43:28.47M 2015-11-10T20:43:14.864Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.192 34.477 1499.1707 20:43:28.67M 2015-11-10T20:43:15.069Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.191 34.475 1499.1702 20:43:28.87M 2015-11-10T20:43:15.274Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.193 34.477 1499.1716 20:43:29.09M 2015-11-10T20:43:15.469Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.191 34.475 1499.1707 20:43:29.29M 2015-11-10T20:43:15.674Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.191 34.475 1499.1707 20:43:29.49M 2015-11-10T20:43:15.879Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.191 34.475 1499.1696 20:43:29.69M 2015-11-10T20:43:16.084Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.190 34.474 1499.1689 20:43:29.89M 2015-11-10T20:43:16.284Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.198 34.482 1499.1766 20:43:30.11M 2015-11-10T20:43:16.505Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.199 34.483 1499.1772 20:43:30.30M 2015-11-10T20:43:16.694Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.200 34.485 1499.1788 20:43:30.52M 2015-11-10T20:43:16.940Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.199 34.484 1499.1770 20:43:30.70M 2015-11-10T20:43:17.094Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.198 34.483 1499.1765 20:43:30.95M 2015-11-10T20:43:17.299Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.197 34.482 1499.1760 20:43:31.12M 2015-11-10T20:43:17.504Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.197 34.481 1499.1763 20:43:31.32M 2015-11-10T20:43:17.705Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.197 34.481 1499.1763 20:43:31.52M 2015-11-10T20:43:17.910Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.196 34.480 1499.1763 20:43:31.72M 2015-11-10T20:43:18.115Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.196 34.480 1499.1768 20:43:31.92M 2015-11-10T20:43:18.315Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.196 34.479 1499.1763 20:43:32.14M 2015-11-10T20:43:18.520Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.196 34.480 1499.1772 20:43:32.34M 2015-11-10T20:43:18.725Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.196 34.480 1499.1761 20:43:32.54M 2015-11-10T20:43:18.925Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.197 34.481 1499.1776 20:43:32.73M 2015-11-10T20:43:19.125Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.192 34.476 1499.1725 20:43:32.93M 2015-11-10T20:43:19.329Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.192 34.476 1499.1726 20:43:33.15M 2015-11-10T20:43:19.534Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.192 34.476 1499.1732 20:43:33.35M 2015-11-10T20:43:19.740Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.192 34.475 1499.1735 20:43:33.55M 2015-11-10T20:43:19.940Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.198 34.481 1499.1809 20:43:33.75M 2015-11-10T20:43:20.140Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.198 34.481 1499.1819 20:43:33.95M 2015-11-10T20:43:20.350Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.199 34.481 1499.1826 20:43:34.17M 2015-11-10T20:43:20.550Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.203 34.486 1499.1879 20:43:34.37M 2015-11-10T20:43:20.750Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.204 34.486 1499.1880 20:43:34.56M 2015-11-10T20:43:20.975Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.204 34.487 1499.1868 20:43:34.76M 2015-11-10T20:43:21.160Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.200 34.484 1499.1818 20:43:35.00M 2015-11-10T20:43:21.360Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.200 34.483 1499.1819 20:43:35.18M 2015-11-10T20:43:21.565Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.200 34.487 1499.1750 20:43:35.38M 2015-11-10T20:43:21.771Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.200 34.487 1499.1743 20:43:35.58M 2015-11-10T20:43:22.020Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.200 34.488 1499.1735 20:43:35.78M 2015-11-10T20:43:22.175Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.199 34.486 1499.1715 20:43:36.04M 2015-11-10T20:43:22.375Z|I-OCEAN7-304-XXXX| 25.48 12.754 40.191 34.478 1499.1628 20:43:36.20M 2015-11-10T20:43:22.580Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.190 34.477 1499.1630 20:43:36.39M 2015-11-10T20:43:22.807Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.190 34.477 1499.1635 20:43:36.59M 2015-11-10T20:43:22.985Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.190 34.477 1499.1627 20:43:36.79M 2015-11-10T20:43:23.190Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.195 34.482 1499.1687 20:43:37.01M 2015-11-10T20:43:23.408Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.196 34.482 1499.1700 20:43:37.21M 2015-11-10T20:43:23.595Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.197 34.483 1499.1710 20:43:37.41M 2015-11-10T20:43:23.800Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.198 34.484 1499.1733 20:43:37.61M 2015-11-10T20:43:24.000Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.200 34.486 1499.1755 20:43:37.81M 2015-11-10T20:43:24.205Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.201 34.486 1499.1769 20:43:38.03M 2015-11-10T20:43:24.405Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.201 34.487 1499.1776 20:43:38.23M 2015-11-10T20:43:24.610Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.203 34.488 1499.1791 20:43:38.42M 2015-11-10T20:43:24.815Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.200 34.486 1499.1766 20:43:38.62M 2015-11-10T20:43:25.015Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.200 34.486 1499.1763 20:43:38.82M 2015-11-10T20:43:25.220Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.205 34.490 1499.1827 20:43:39.04M 2015-11-10T20:43:25.440Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.206 34.491 1499.1829 20:43:39.24M 2015-11-10T20:43:25.625Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.206 34.492 1499.1820 20:43:39.46M 2015-11-10T20:43:25.830Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.207 34.492 1499.1812 20:43:39.64M 2015-11-10T20:43:26.035Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.207 34.492 1499.1809 20:43:39.84M 2015-11-10T20:43:26.230Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.208 34.494 1499.1835 20:43:40.06M 2015-11-10T20:43:26.435Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.208 34.493 1499.1836 20:43:40.25M 2015-11-10T20:43:26.640Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.208 34.493 1499.1831 20:43:40.45M 2015-11-10T20:43:26.845Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.208 34.494 1499.1831 20:43:40.65M 2015-11-10T20:43:27.090Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.206 34.492 1499.1813 20:43:40.85M 2015-11-10T20:43:27.250Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.206 34.491 1499.1807 20:43:41.11M 2015-11-10T20:43:27.455Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.205 34.491 1499.1813 20:43:41.27M 2015-11-10T20:43:27.655Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.206 34.491 1499.1823 20:43:41.47M 2015-11-10T20:43:27.855Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.206 34.491 1499.1832 20:43:41.67M 2015-11-10T20:43:28.060Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.206 34.491 1499.1837 20:43:41.86M 2015-11-10T20:43:28.265Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.203 34.488 1499.1796 20:43:42.09M 2015-11-10T20:43:28.465Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.203 34.488 1499.1807 20:43:42.29M 2015-11-10T20:43:28.670Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.203 34.488 1499.1808 20:43:42.48M 2015-11-10T20:43:28.875Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.197 34.482 1499.1729 20:43:42.68M 2015-11-10T20:43:29.075Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.199 34.485 1499.1757 20:43:42.88M 2015-11-10T20:43:29.280Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.200 34.485 1499.1783 20:43:43.10M 2015-11-10T20:43:29.480Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.201 34.487 1499.1799 20:43:43.30M 2015-11-10T20:43:29.685Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.203 34.487 1499.1824 20:43:43.50M 2015-11-10T20:43:29.906Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.204 34.488 1499.1847 20:43:43.70M 2015-11-10T20:43:30.090Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.204 34.489 1499.1855 20:43:43.91M 2015-11-10T20:43:30.295Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.205 34.490 1499.1874 20:43:44.11M 2015-11-10T20:43:30.495Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.206 34.491 1499.1880 20:43:44.31M 2015-11-10T20:43:30.700Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.206 34.491 1499.1884 20:43:44.51M 2015-11-10T20:43:30.900Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.207 34.491 1499.1882 20:43:44.71M 2015-11-10T20:43:31.105Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.207 34.492 1499.1891 20:43:44.91M 2015-11-10T20:43:31.310Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.208 34.492 1499.1895 20:43:45.13M 2015-11-10T20:43:31.515Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.208 34.492 1499.1909 20:43:45.33M 2015-11-10T20:43:31.715Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.209 34.493 1499.1912 20:43:45.53M 2015-11-10T20:43:31.921Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.208 34.493 1499.1909 20:43:45.73M 2015-11-10T20:43:32.125Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.208 34.492 1499.1904 20:43:45.93M 2015-11-10T20:43:32.325Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.208 34.491 1499.1893 20:43:46.15M 2015-11-10T20:43:32.530Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.207 34.491 1499.1890 20:43:46.34M 2015-11-10T20:43:32.730Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.206 34.490 1499.1879 20:43:46.54M 2015-11-10T20:43:32.935Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.205 34.489 1499.1864 20:43:46.74M 2015-11-10T20:43:33.135Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.205 34.489 1499.1857 20:43:46.94M 2015-11-10T20:43:33.335Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.204 34.489 1499.1844 20:43:47.16M 2015-11-10T20:43:33.540Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.203 34.488 1499.1830 20:43:47.36M 2015-11-10T20:43:33.745Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.201 34.486 1499.1809 20:43:47.56M 2015-11-10T20:43:33.945Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.202 34.487 1499.1816 20:43:47.76M 2015-11-10T20:43:34.150Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.202 34.486 1499.1813 20:43:47.95M 2015-11-10T20:43:34.371Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.203 34.487 1499.1827 20:43:48.17M 2015-11-10T20:43:34.560Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.204 34.488 1499.1835 20:43:48.39M 2015-11-10T20:43:34.760Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.204 34.489 1499.1840 20:43:48.57M 2015-11-10T20:43:34.965Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.204 34.488 1499.1838 20:43:48.77M 2015-11-10T20:43:35.165Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.204 34.488 1499.1835 20:43:48.97M 2015-11-10T20:43:35.371Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.203 34.488 1499.1836 20:43:49.19M 2015-11-10T20:43:35.575Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.203 34.487 1499.1825 20:43:49.39M 2015-11-10T20:43:35.775Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.202 34.487 1499.1810 20:43:49.59M 2015-11-10T20:43:35.980Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.200 34.485 1499.1794 20:43:49.79M 2015-11-10T20:43:36.180Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.199 34.484 1499.1772 20:43:50.01M 2015-11-10T20:43:36.385Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.198 34.482 1499.1763 20:43:50.20M 2015-11-10T20:43:36.590Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.197 34.481 1499.1754 20:43:50.40M 2015-11-10T20:43:36.790Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.196 34.481 1499.1746 20:43:50.60M 2015-11-10T20:43:36.995Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.195 34.480 1499.1738 20:43:50.80M 2015-11-10T20:43:37.195Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.195 34.480 1499.1736 20:43:51.02M 2015-11-10T20:43:37.400Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.194 34.479 1499.1722 20:43:51.22M 2015-11-10T20:43:37.606Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.193 34.478 1499.1713 20:43:51.42M 2015-11-10T20:43:37.810Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.198 34.483 1499.1765 20:43:51.62M 2015-11-10T20:43:38.010Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.199 34.484 1499.1781 20:43:51.82M 2015-11-10T20:43:38.238Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.201 34.485 1499.1798 20:43:52.04M 2015-11-10T20:43:38.415Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.202 34.486 1499.1801 20:43:52.23M 2015-11-10T20:43:38.615Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.203 34.487 1499.1826 20:43:52.44M 2015-11-10T20:43:38.841Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.203 34.488 1499.1836 20:43:52.63M 2015-11-10T20:43:39.020Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.205 34.489 1499.1852 20:43:52.85M 2015-11-10T20:43:39.230Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.206 34.490 1499.1874 20:43:53.05M 2015-11-10T20:43:39.430Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.206 34.490 1499.1884 20:43:53.25M 2015-11-10T20:43:39.635Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.207 34.490 1499.1893 20:43:53.45M 2015-11-10T20:43:39.841Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.208 34.491 1499.1903 20:43:53.65M 2015-11-10T20:43:40.041Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.211 34.494 1499.1931 20:43:53.85M 2015-11-10T20:43:40.245Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.211 34.494 1499.1931 20:43:54.07M 2015-11-10T20:43:40.445Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.203 34.487 1499.1849 20:43:54.27M 2015-11-10T20:43:40.650Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.202 34.485 1499.1830 20:43:54.46M 2015-11-10T20:43:40.855Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.201 34.484 1499.1812 20:43:54.66M 2015-11-10T20:43:41.055Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.200 34.483 1499.1803 20:43:54.86M 2015-11-10T20:43:41.256Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.198 34.482 1499.1785 20:43:55.08M 2015-11-10T20:43:41.465Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.197 34.480 1499.1776 20:43:55.28M 2015-11-10T20:43:41.665Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.198 34.481 1499.1790 20:43:55.48M 2015-11-10T20:43:41.865Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.198 34.482 1499.1794 20:43:55.68M 2015-11-10T20:43:42.071Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.199 34.483 1499.1798 20:43:55.88M 2015-11-10T20:43:42.315Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.200 34.484 1499.1824 20:43:56.09M 2015-11-10T20:43:42.476Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.202 34.486 1499.1833 20:43:56.34M 2015-11-10T20:43:42.681Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.204 34.488 1499.1854 20:43:56.49M 2015-11-10T20:43:42.881Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.205 34.489 1499.1864 20:43:56.69M 2015-11-10T20:43:43.086Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.206 34.490 1499.1873 20:43:56.89M 2015-11-10T20:43:43.306Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.206 34.490 1499.1871 20:43:57.11M 2015-11-10T20:43:43.491Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.206 34.491 1499.1869 20:43:57.33M 2015-11-10T20:43:43.696Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.206 34.491 1499.1865 20:43:57.51M 2015-11-10T20:43:43.904Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.206 34.490 1499.1868 20:43:57.71M 2015-11-10T20:43:44.101Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.204 34.489 1499.1847 20:43:57.90M 2015-11-10T20:43:44.306Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.208 34.493 1499.1884 20:43:58.13M 2015-11-10T20:43:44.506Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.209 34.494 1499.1866 20:43:58.32M 2015-11-10T20:43:44.711Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.208 34.494 1499.1862 20:43:58.52M 2015-11-10T20:43:44.916Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.207 34.493 1499.1854 20:43:58.72M 2015-11-10T20:43:45.116Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.207 34.493 1499.1854 20:43:58.92M 2015-11-10T20:43:45.321Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.207 34.493 1499.1841 20:43:59.14M 2015-11-10T20:43:45.521Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.206 34.492 1499.1823 20:43:59.34M 2015-11-10T20:43:45.730Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.205 34.492 1499.1816 20:43:59.54M 2015-11-10T20:43:45.931Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.204 34.490 1499.1797 20:43:59.74M 2015-11-10T20:43:46.131Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.200 34.486 1499.1749 20:43:59.94M 2015-11-10T20:43:46.336Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.208 34.494 1499.1842 20:44:00.15M 2015-11-10T20:43:46.536Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.209 34.495 1499.1853 20:44:00.35M 2015-11-10T20:43:46.741Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.210 34.496 1499.1868 20:44:00.55M 2015-11-10T20:43:46.946Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.210 34.496 1499.1869 20:44:00.75M 2015-11-10T20:43:47.146Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.211 34.496 1499.1877 20:44:00.95M 2015-11-10T20:43:47.346Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.211 34.496 1499.1877 20:44:01.17M 2015-11-10T20:43:47.551Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.211 34.496 1499.1884 20:44:01.37M 2015-11-10T20:43:47.771Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.211 34.496 1499.1877 20:44:01.57M 2015-11-10T20:43:47.961Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.210 34.495 1499.1874 20:44:01.78M 2015-11-10T20:43:48.161Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.209 34.494 1499.1863 20:44:01.97M 2015-11-10T20:43:48.368Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.208 34.492 1499.1857 20:44:02.19M 2015-11-10T20:43:48.566Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.207 34.491 1499.1865 20:44:02.38M 2015-11-10T20:43:48.771Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.206 34.491 1499.1855 20:44:02.58M 2015-11-10T20:43:48.972Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.206 34.491 1499.1851 20:44:02.78M 2015-11-10T20:43:49.176Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.206 34.490 1499.1844 20:44:03.00M 2015-11-10T20:43:49.381Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.205 34.490 1499.1832 20:44:03.20M 2015-11-10T20:43:49.581Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.204 34.489 1499.1813 20:44:03.40M 2015-11-10T20:43:49.786Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.203 34.488 1499.1799 20:44:03.60M 2015-11-10T20:43:49.991Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.203 34.488 1499.1801 20:44:03.80M 2015-11-10T20:43:50.191Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.203 34.488 1499.1805 20:44:04.02M 2015-11-10T20:43:50.396Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.203 34.489 1499.1809 20:44:04.21M 2015-11-10T20:43:50.601Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.204 34.489 1499.1815 20:44:04.41M 2015-11-10T20:43:50.801Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.203 34.488 1499.1810 20:44:04.61M 2015-11-10T20:43:51.001Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.202 34.488 1499.1798 20:44:04.81M 2015-11-10T20:43:51.206Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.202 34.487 1499.1788 20:44:05.03M 2015-11-10T20:43:51.411Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.203 34.489 1499.1791 20:44:05.23M 2015-11-10T20:43:51.611Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.204 34.489 1499.1799 20:44:05.43M 2015-11-10T20:43:51.816Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.204 34.490 1499.1812 20:44:05.63M 2015-11-10T20:43:52.041Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.205 34.490 1499.1823 20:44:05.83M 2015-11-10T20:43:52.241Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.205 34.491 1499.1833 20:44:06.05M 2015-11-10T20:43:52.426Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.203 34.488 1499.1803 20:44:06.26M 2015-11-10T20:43:52.626Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.202 34.487 1499.1802 20:44:06.44M 2015-11-10T20:43:52.831Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.202 34.487 1499.1804 20:44:06.64M 2015-11-10T20:43:53.036Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.202 34.487 1499.1801 20:44:06.84M 2015-11-10T20:43:53.236Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.199 34.484 1499.1772 20:44:07.06M 2015-11-10T20:43:53.436Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.199 34.484 1499.1785 20:44:07.26M 2015-11-10T20:43:53.641Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.199 34.484 1499.1783 20:44:07.46M 2015-11-10T20:43:53.846Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.199 34.484 1499.1787 20:44:07.65M 2015-11-10T20:43:54.052Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.199 34.483 1499.1786 20:44:07.86M 2015-11-10T20:43:54.252Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.199 34.483 1499.1790 20:44:08.08M 2015-11-10T20:43:54.456Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.198 34.482 1499.1792 20:44:08.27M 2015-11-10T20:43:54.661Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.197 34.481 1499.1787 20:44:08.47M 2015-11-10T20:43:54.861Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.197 34.481 1499.1780 20:44:08.67M 2015-11-10T20:43:55.066Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.197 34.481 1499.1786 20:44:08.87M 2015-11-10T20:43:55.266Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.197 34.481 1499.1771 20:44:09.09M 2015-11-10T20:43:55.466Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.196 34.480 1499.1766 20:44:09.29M 2015-11-10T20:43:55.671Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.196 34.481 1499.1764 20:44:09.49M 2015-11-10T20:43:55.876Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.196 34.480 1499.1752 20:44:09.69M 2015-11-10T20:43:56.081Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.196 34.480 1499.1748 20:44:09.89M 2015-11-10T20:43:56.281Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.196 34.481 1499.1746 20:44:10.11M 2015-11-10T20:43:56.486Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.197 34.482 1499.1753 20:44:10.30M 2015-11-10T20:43:56.706Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.201 34.485 1499.1791 20:44:10.50M 2015-11-10T20:43:56.892Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.201 34.486 1499.1799 20:44:10.72M 2015-11-10T20:43:57.096Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.202 34.487 1499.1812 20:44:10.90M 2015-11-10T20:43:57.296Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.202 34.487 1499.1813 20:44:11.12M 2015-11-10T20:43:57.716Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.203 34.488 1499.1803 20:44:11.32M 2015-11-10T20:43:57.716Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.202 34.488 1499.1791 20:44:11.61M 2015-11-10T20:43:57.916Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.201 34.487 1499.1782 20:44:11.73M 2015-11-10T20:43:58.121Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.200 34.486 1499.1770 20:44:11.93M 2015-11-10T20:43:58.326Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.200 34.485 1499.1771 20:44:12.15M 2015-11-10T20:43:58.526Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.199 34.485 1499.1754 20:44:12.35M 2015-11-10T20:43:58.742Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.199 34.484 1499.1757 20:44:12.54M 2015-11-10T20:43:58.931Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.198 34.484 1499.1741 20:44:12.74M 2015-11-10T20:43:59.136Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.198 34.483 1499.1736 20:44:12.94M 2015-11-10T20:43:59.341Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.197 34.482 1499.1733 20:44:13.16M 2015-11-10T20:43:59.541Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.199 34.484 1499.1765 20:44:13.36M 2015-11-10T20:43:59.741Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.200 34.484 1499.1777 20:44:13.56M 2015-11-10T20:43:59.946Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.200 34.484 1499.1781 20:44:13.75M