2015-11-10T20:42:00.146Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.208 34.492 1499.1897 20:42:13.95M 2015-11-10T20:42:00.351Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.207 34.490 1499.1881 20:42:14.17M 2015-11-10T20:42:00.571Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.205 34.489 1499.1860 20:42:14.36M 2015-11-10T20:42:00.806Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.204 34.487 1499.1840 20:42:14.58M 2015-11-10T20:42:00.961Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.202 34.486 1499.1810 20:42:14.81M 2015-11-10T20:42:01.161Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.201 34.485 1499.1796 20:42:14.96M 2015-11-10T20:42:01.366Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.199 34.483 1499.1776 20:42:15.18M 2015-11-10T20:42:01.571Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.197 34.482 1499.1761 20:42:15.38M 2015-11-10T20:42:01.771Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.198 34.483 1499.1768 20:42:15.58M 2015-11-10T20:42:01.976Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.199 34.484 1499.1777 20:42:15.78M 2015-11-10T20:42:02.176Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.200 34.485 1499.1791 20:42:16.00M 2015-11-10T20:42:02.381Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.201 34.486 1499.1803 20:42:16.20M 2015-11-10T20:42:02.587Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.202 34.486 1499.1815 20:42:16.40M 2015-11-10T20:42:02.786Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.201 34.486 1499.1802 20:42:16.60M 2015-11-10T20:42:02.986Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.201 34.485 1499.1799 20:42:16.79M 2015-11-10T20:42:03.196Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.200 34.485 1499.1788 20:42:17.01M 2015-11-10T20:42:03.396Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.200 34.485 1499.1794 20:42:17.21M 2015-11-10T20:42:03.601Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.199 34.484 1499.1783 20:42:17.41M 2015-11-10T20:42:03.801Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.198 34.484 1499.1774 20:42:17.61M 2015-11-10T20:42:04.001Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.197 34.483 1499.1760 20:42:17.81M 2015-11-10T20:42:04.206Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.197 34.482 1499.1753 20:42:18.03M 2015-11-10T20:42:04.415Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.196 34.481 1499.1752 20:42:18.23M 2015-11-10T20:42:04.616Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.196 34.481 1499.1752 20:42:18.42M 2015-11-10T20:42:04.816Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.196 34.481 1499.1764 20:42:18.63M 2015-11-10T20:42:05.037Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.196 34.481 1499.1777 20:42:18.82M 2015-11-10T20:42:05.221Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.196 34.481 1499.1781 20:42:19.06M 2015-11-10T20:42:05.426Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.196 34.481 1499.1786 20:42:19.24M 2015-11-10T20:42:05.631Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.197 34.482 1499.1788 20:42:19.44M 2015-11-10T20:42:05.836Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.197 34.482 1499.1790 20:42:19.64M 2015-11-10T20:42:06.037Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.197 34.482 1499.1785 20:42:19.84M 2015-11-10T20:42:06.241Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.197 34.482 1499.1783 20:42:20.06M 2015-11-10T20:42:06.441Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.197 34.482 1499.1761 20:42:20.26M 2015-11-10T20:42:06.646Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.197 34.482 1499.1760 20:42:20.46M 2015-11-10T20:42:06.851Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.197 34.482 1499.1754 20:42:20.66M 2015-11-10T20:42:07.051Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.197 34.482 1499.1742 20:42:20.85M 2015-11-10T20:42:07.257Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.196 34.482 1499.1732 20:42:21.07M 2015-11-10T20:42:07.457Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.197 34.482 1499.1731 20:42:21.27M 2015-11-10T20:42:07.662Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.197 34.483 1499.1724 20:42:21.47M 2015-11-10T20:42:07.862Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.197 34.483 1499.1726 20:42:21.67M 2015-11-10T20:42:08.067Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.198 34.484 1499.1725 20:42:21.87M 2015-11-10T20:42:08.272Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.198 34.484 1499.1742 20:42:22.09M 2015-11-10T20:42:08.472Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.200 34.485 1499.1753 20:42:22.29M 2015-11-10T20:42:08.677Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.200 34.485 1499.1761 20:42:22.49M 2015-11-10T20:42:08.877Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.199 34.484 1499.1757 20:42:22.68M 2015-11-10T20:42:09.081Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.199 34.484 1499.1754 20:42:22.88M 2015-11-10T20:42:09.282Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.200 34.485 1499.1771 20:42:23.10M 2015-11-10T20:42:09.502Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.200 34.485 1499.1783 20:42:23.30M 2015-11-10T20:42:09.692Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.200 34.485 1499.1793 20:42:23.52M 2015-11-10T20:42:09.898Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.199 34.484 1499.1799 20:42:23.70M 2015-11-10T20:42:10.097Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.199 34.483 1499.1808 20:42:23.90M 2015-11-10T20:42:10.302Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.199 34.482 1499.1813 20:42:24.12M 2015-11-10T20:42:10.502Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.198 34.481 1499.1819 20:42:24.32M 2015-11-10T20:42:10.707Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.198 34.481 1499.1821 20:42:24.52M 2015-11-10T20:42:10.952Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.198 34.481 1499.1815 20:42:24.72M 2015-11-10T20:42:11.112Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.198 34.480 1499.1821 20:42:24.96M 2015-11-10T20:42:11.317Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.197 34.480 1499.1820 20:42:25.13M 2015-11-10T20:42:11.517Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.198 34.481 1499.1815 20:42:25.33M 2015-11-10T20:42:11.722Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.197 34.481 1499.1808 20:42:25.53M 2015-11-10T20:42:11.922Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.197 34.481 1499.1808 20:42:25.73M 2015-11-10T20:42:12.122Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.196 34.480 1499.1798 20:42:25.93M 2015-11-10T20:42:12.332Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.195 34.479 1499.1777 20:42:26.14M 2015-11-10T20:42:12.532Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.194 34.478 1499.1764 20:42:26.35M 2015-11-10T20:42:12.732Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.200 34.483 1499.1824 20:42:26.55M 2015-11-10T20:42:12.942Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.200 34.484 1499.1818 20:42:26.74M 2015-11-10T20:42:13.142Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.205 34.490 1499.1866 20:42:26.94M 2015-11-10T20:42:13.347Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.199 34.484 1499.1793 20:42:27.16M 2015-11-10T20:42:13.552Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.198 34.483 1499.1770 20:42:27.36M 2015-11-10T20:42:13.752Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.197 34.482 1499.1743 20:42:27.56M 2015-11-10T20:42:13.972Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.195 34.481 1499.1720 20:42:27.76M 2015-11-10T20:42:14.157Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.194 34.480 1499.1702 20:42:27.97M 2015-11-10T20:42:14.362Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.193 34.478 1499.1686 20:42:28.18M 2015-11-10T20:42:14.567Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.191 34.477 1499.1660 20:42:28.38M 2015-11-10T20:42:14.767Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.194 34.480 1499.1698 20:42:28.58M 2015-11-10T20:42:14.972Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.196 34.481 1499.1710 20:42:28.77M 2015-11-10T20:42:15.172Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.196 34.482 1499.1718 20:42:28.97M 2015-11-10T20:42:15.377Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.206 34.491 1499.1836 20:42:29.19M 2015-11-10T20:42:15.582Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.207 34.492 1499.1853 20:42:29.39M 2015-11-10T20:42:15.782Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.208 34.492 1499.1848 20:42:29.59M 2015-11-10T20:42:15.982Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.208 34.493 1499.1852 20:42:29.79M 2015-11-10T20:42:16.187Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.209 34.494 1499.1859 20:42:30.01M 2015-11-10T20:42:16.392Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.209 34.494 1499.1854 20:42:30.21M 2015-11-10T20:42:16.592Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.209 34.494 1499.1852 20:42:30.41M 2015-11-10T20:42:16.797Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.210 34.495 1499.1857 20:42:30.60M 2015-11-10T20:42:16.997Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.204 34.489 1499.1799 20:42:30.81M 2015-11-10T20:42:17.202Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.202 34.488 1499.1786 20:42:31.02M 2015-11-10T20:42:17.407Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.202 34.487 1499.1775 20:42:31.22M 2015-11-10T20:42:17.607Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.201 34.486 1499.1783 20:42:31.42M 2015-11-10T20:42:17.812Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.200 34.485 1499.1772 20:42:31.62M 2015-11-10T20:42:18.012Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.200 34.485 1499.1779 20:42:31.82M 2015-11-10T20:42:18.217Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.199 34.484 1499.1766 20:42:32.04M 2015-11-10T20:42:18.437Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.198 34.484 1499.1755 20:42:32.24M 2015-11-10T20:42:18.622Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.198 34.483 1499.1770 20:42:32.45M 2015-11-10T20:42:18.827Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.198 34.483 1499.1775 20:42:32.63M 2015-11-10T20:42:19.027Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.198 34.483 1499.1787 20:42:32.83M 2015-11-10T20:42:19.232Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.199 34.484 1499.1799 20:42:33.05M 2015-11-10T20:42:19.437Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.200 34.484 1499.1827 20:42:33.25M 2015-11-10T20:42:19.642Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.201 34.485 1499.1846 20:42:33.45M 2015-11-10T20:42:19.842Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.202 34.486 1499.1870 20:42:33.65M 2015-11-10T20:42:20.047Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.204 34.489 1499.1837 20:42:33.85M 2015-11-10T20:42:20.247Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.205 34.491 1499.1858 20:42:34.07M 2015-11-10T20:42:20.452Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.206 34.492 1499.1864 20:42:34.27M 2015-11-10T20:42:20.652Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.208 34.494 1499.1874 20:42:34.47M 2015-11-10T20:42:20.857Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.210 34.495 1499.1892 20:42:34.66M 2015-11-10T20:42:21.062Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.213 34.499 1499.1927 20:42:34.87M 2015-11-10T20:42:21.262Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.213 34.499 1499.1921 20:42:35.08M 2015-11-10T20:42:21.467Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.209 34.495 1499.1865 20:42:35.28M 2015-11-10T20:42:21.672Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.209 34.495 1499.1876 20:42:35.48M 2015-11-10T20:42:21.872Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.205 34.491 1499.1842 20:42:35.68M 2015-11-10T20:42:22.077Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.208 34.493 1499.1875 20:42:35.88M 2015-11-10T20:42:22.277Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.208 34.493 1499.1882 20:42:36.10M 2015-11-10T20:42:22.482Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.209 34.493 1499.1893 20:42:36.30M 2015-11-10T20:42:22.682Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.209 34.494 1499.1912 20:42:36.49M 2015-11-10T20:42:22.907Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.210 34.494 1499.1921 20:42:36.69M 2015-11-10T20:42:23.092Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.211 34.495 1499.1936 20:42:36.91M 2015-11-10T20:42:23.293Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.207 34.491 1499.1892 20:42:37.11M 2015-11-10T20:42:23.497Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.207 34.491 1499.1891 20:42:37.31M 2015-11-10T20:42:23.702Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.207 34.491 1499.1885 20:42:37.51M 2015-11-10T20:42:23.902Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.207 34.491 1499.1877 20:42:37.71M 2015-11-10T20:42:24.107Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.206 34.490 1499.1863 20:42:37.91M 2015-11-10T20:42:24.312Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.205 34.489 1499.1841 20:42:38.13M 2015-11-10T20:42:24.512Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.207 34.491 1499.1862 20:42:38.33M 2015-11-10T20:42:24.717Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.207 34.492 1499.1864 20:42:38.53M 2015-11-10T20:42:24.917Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.208 34.493 1499.1858 20:42:38.73M 2015-11-10T20:42:25.122Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.206 34.491 1499.1838 20:42:38.92M 2015-11-10T20:42:25.322Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.205 34.490 1499.1819 20:42:39.14M 2015-11-10T20:42:25.527Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.204 34.488 1499.1810 20:42:39.34M 2015-11-10T20:42:25.732Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.202 34.487 1499.1790 20:42:39.54M 2015-11-10T20:42:25.932Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.200 34.485 1499.1758 20:42:39.74M 2015-11-10T20:42:26.183Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.200 34.485 1499.1757 20:42:39.94M 2015-11-10T20:42:26.337Z|I-OCEAN7-304-XXXX| 25.23 12.756 40.200 34.485 1499.1750 20:42:40.20M 2015-11-10T20:42:26.542Z|I-OCEAN7-304-XXXX| 25.23 12.756 40.200 34.485 1499.1742 20:42:40.36M 2015-11-10T20:42:26.742Z|I-OCEAN7-304-XXXX| 25.23 12.756 40.199 34.485 1499.1733 20:42:40.55M 2015-11-10T20:42:26.947Z|I-OCEAN7-304-XXXX| 25.19 12.756 40.199 34.484 1499.1726 20:42:40.75M 2015-11-10T20:42:27.152Z|I-OCEAN7-304-XXXX| 25.23 12.756 40.203 34.488 1499.1777 20:42:40.95M 2015-11-10T20:42:27.373Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.202 34.487 1499.1782 20:42:41.17M 2015-11-10T20:42:27.557Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.202 34.487 1499.1774 20:42:41.39M 2015-11-10T20:42:27.757Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.200 34.485 1499.1764 20:42:41.57M 2015-11-10T20:42:27.970Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.199 34.484 1499.1752 20:42:41.77M 2015-11-10T20:42:28.167Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.199 34.484 1499.1754 20:42:41.97M 2015-11-10T20:42:28.374Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.199 34.484 1499.1754 20:42:42.19M 2015-11-10T20:42:28.572Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.200 34.486 1499.1770 20:42:42.39M 2015-11-10T20:42:28.777Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.201 34.486 1499.1779 20:42:42.58M 2015-11-10T20:42:28.977Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.203 34.488 1499.1797 20:42:42.79M 2015-11-10T20:42:29.182Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.204 34.490 1499.1816 20:42:43.00M 2015-11-10T20:42:29.408Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.205 34.490 1499.1836 20:42:43.20M 2015-11-10T20:42:29.608Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.206 34.490 1499.1863 20:42:43.40M 2015-11-10T20:42:29.792Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.205 34.490 1499.1859 20:42:43.60M 2015-11-10T20:42:29.993Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.204 34.489 1499.1844 20:42:43.80M 2015-11-10T20:42:30.197Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.202 34.487 1499.1824 20:42:44.02M 2015-11-10T20:42:30.402Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.201 34.486 1499.1813 20:42:44.22M 2015-11-10T20:42:30.602Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.200 34.485 1499.1803 20:42:44.42M 2015-11-10T20:42:30.802Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.200 34.486 1499.1802 20:42:44.61M 2015-11-10T20:42:31.007Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.201 34.486 1499.1802 20:42:44.81M 2015-11-10T20:42:31.258Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.202 34.487 1499.1802 20:42:45.03M 2015-11-10T20:42:31.412Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.202 34.488 1499.1793 20:42:45.28M 2015-11-10T20:42:31.617Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.201 34.487 1499.1792 20:42:45.43M 2015-11-10T20:42:31.838Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.202 34.488 1499.1798 20:42:45.63M 2015-11-10T20:42:32.023Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.203 34.489 1499.1799 20:42:45.84M 2015-11-10T20:42:32.227Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.203 34.489 1499.1803 20:42:46.05M 2015-11-10T20:42:32.427Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.203 34.489 1499.1798 20:42:46.24M 2015-11-10T20:42:32.633Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.203 34.489 1499.1803 20:42:46.44M 2015-11-10T20:42:32.838Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.203 34.489 1499.1801 20:42:46.64M 2015-11-10T20:42:33.043Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.203 34.489 1499.1805 20:42:46.84M 2015-11-10T20:42:33.243Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.202 34.488 1499.1793 20:42:47.06M 2015-11-10T20:42:33.448Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.202 34.487 1499.1792 20:42:47.26M 2015-11-10T20:42:33.648Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.201 34.487 1499.1781 20:42:47.46M 2015-11-10T20:42:33.853Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.201 34.487 1499.1785 20:42:47.66M 2015-11-10T20:42:34.058Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.201 34.486 1499.1791 20:42:47.86M 2015-11-10T20:42:34.253Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.200 34.485 1499.1785 20:42:48.08M 2015-11-10T20:42:34.458Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.201 34.486 1499.1803 20:42:48.27M 2015-11-10T20:42:34.663Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.202 34.487 1499.1810 20:42:48.47M 2015-11-10T20:42:34.868Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.202 34.487 1499.1808 20:42:48.67M 2015-11-10T20:42:35.068Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.202 34.487 1499.1814 20:42:48.87M 2015-11-10T20:42:35.273Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.202 34.487 1499.1805 20:42:49.09M 2015-11-10T20:42:35.478Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.202 34.487 1499.1799 20:42:49.29M 2015-11-10T20:42:35.678Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.202 34.487 1499.1790 20:42:49.49M 2015-11-10T20:42:35.883Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.201 34.487 1499.1776 20:42:49.69M 2015-11-10T20:42:36.088Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.200 34.486 1499.1759 20:42:49.89M 2015-11-10T20:42:36.353Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.204 34.490 1499.1801 20:42:50.11M 2015-11-10T20:42:36.494Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.204 34.490 1499.1808 20:42:50.37M 2015-11-10T20:42:36.693Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.204 34.490 1499.1802 20:42:50.51M 2015-11-10T20:42:36.898Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.204 34.490 1499.1815 20:42:50.70M 2015-11-10T20:42:37.103Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.209 34.494 1499.1879 20:42:50.90M 2015-11-10T20:42:37.298Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.209 34.494 1499.1873 20:42:51.12M 2015-11-10T20:42:37.508Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.208 34.494 1499.1868 20:42:51.32M 2015-11-10T20:42:37.708Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.208 34.493 1499.1875 20:42:51.52M 2015-11-10T20:42:37.913Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.208 34.493 1499.1873 20:42:51.72M 2015-11-10T20:42:38.118Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.209 34.494 1499.1873 20:42:51.92M 2015-11-10T20:42:38.318Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.210 34.495 1499.1896 20:42:52.14M 2015-11-10T20:42:38.523Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.211 34.495 1499.1912 20:42:52.34M 2015-11-10T20:42:38.723Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.211 34.495 1499.1921 20:42:52.54M 2015-11-10T20:42:38.928Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.210 34.494 1499.1918 20:42:52.73M 2015-11-10T20:42:39.128Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.209 34.493 1499.1898 20:42:52.93M 2015-11-10T20:42:39.333Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.208 34.492 1499.1891 20:42:53.15M 2015-11-10T20:42:39.538Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.199 34.484 1499.1801 20:42:53.35M 2015-11-10T20:42:39.738Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.198 34.482 1499.1779 20:42:53.55M 2015-11-10T20:42:39.943Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.196 34.481 1499.1757 20:42:53.75M 2015-11-10T20:42:40.148Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.195 34.480 1499.1742 20:42:53.95M 2015-11-10T20:42:40.348Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.194 34.478 1499.1722 20:42:54.17M 2015-11-10T20:42:40.553Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.193 34.478 1499.1715 20:42:54.36M 2015-11-10T20:42:40.768Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.194 34.479 1499.1716 20:42:54.57M 2015-11-10T20:42:40.958Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.193 34.478 1499.1713 20:42:54.78M 2015-11-10T20:42:41.158Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.193 34.478 1499.1707 20:42:54.96M 2015-11-10T20:42:41.363Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.193 34.478 1499.1703 20:42:55.18M 2015-11-10T20:42:41.568Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.193 34.478 1499.1696 20:42:55.38M 2015-11-10T20:42:41.768Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.193 34.478 1499.1689 20:42:55.58M 2015-11-10T20:42:41.973Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.193 34.478 1499.1683 20:42:55.78M 2015-11-10T20:42:42.178Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.192 34.477 1499.1671 20:42:56.00M 2015-11-10T20:42:42.378Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.203 34.489 1499.1798 20:42:56.20M 2015-11-10T20:42:42.583Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.198 34.484 1499.1731 20:42:56.40M 2015-11-10T20:42:42.783Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.198 34.484 1499.1724 20:42:56.59M 2015-11-10T20:42:42.988Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.197 34.483 1499.1716 20:42:56.79M 2015-11-10T20:42:43.193Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.196 34.482 1499.1711 20:42:57.01M 2015-11-10T20:42:43.393Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.196 34.482 1499.1710 20:42:57.21M 2015-11-10T20:42:43.598Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.195 34.481 1499.1703 20:42:57.41M 2015-11-10T20:42:43.803Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.201 34.487 1499.1769 20:42:57.61M 2015-11-10T20:42:44.003Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.201 34.487 1499.1777 20:42:57.81M 2015-11-10T20:42:44.208Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.203 34.488 1499.1791 20:42:58.03M 2015-11-10T20:42:44.413Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.202 34.488 1499.1798 20:42:58.23M 2015-11-10T20:42:44.613Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.203 34.488 1499.1792 20:42:58.43M 2015-11-10T20:42:44.813Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.203 34.488 1499.1805 20:42:58.62M 2015-11-10T20:42:45.018Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.203 34.488 1499.1816 20:42:58.82M 2015-11-10T20:42:45.238Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.207 34.492 1499.1853 20:42:59.04M 2015-11-10T20:42:45.423Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.207 34.492 1499.1858 20:42:59.26M 2015-11-10T20:42:45.628Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.208 34.492 1499.1891 20:42:59.44M 2015-11-10T20:42:45.833Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.207 34.491 1499.1877 20:42:59.64M 2015-11-10T20:42:46.033Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.206 34.490 1499.1875 20:42:59.84M 2015-11-10T20:42:46.233Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.206 34.489 1499.1868 20:43:00.06M 2015-11-10T20:42:46.438Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.207 34.490 1499.1879 20:43:00.26M 2015-11-10T20:42:46.638Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.204 34.488 1499.1847 20:43:00.45M 2015-11-10T20:42:46.848Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.203 34.487 1499.1840 20:43:00.65M 2015-11-10T20:42:47.048Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.202 34.486 1499.1841 20:43:00.85M 2015-11-10T20:42:47.253Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.206 34.490 1499.1886 20:43:01.07M 2015-11-10T20:42:47.453Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.207 34.491 1499.1895 20:43:01.27M 2015-11-10T20:42:47.654Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.208 34.491 1499.1904 20:43:01.47M 2015-11-10T20:42:47.858Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.209 34.492 1499.1919 20:43:01.67M 2015-11-10T20:42:48.063Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.210 34.493 1499.1929 20:43:01.87M 2015-11-10T20:42:48.268Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.207 34.491 1499.1893 20:43:02.09M 2015-11-10T20:42:48.468Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.209 34.493 1499.1906 20:43:02.29M 2015-11-10T20:42:48.673Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.205 34.490 1499.1864 20:43:02.48M 2015-11-10T20:42:48.878Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.205 34.489 1499.1858 20:43:02.68M 2015-11-10T20:42:49.078Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.205 34.490 1499.1866 20:43:02.88M 2015-11-10T20:42:49.278Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.206 34.490 1499.1877 20:43:03.10M 2015-11-10T20:42:49.488Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.207 34.491 1499.1891 20:43:03.30M 2015-11-10T20:42:49.703Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.207 34.491 1499.1892 20:43:03.50M 2015-11-10T20:42:49.894Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.207 34.491 1499.1888 20:43:03.71M 2015-11-10T20:42:50.095Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.206 34.491 1499.1882 20:43:03.90M 2015-11-10T20:42:50.298Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.205 34.489 1499.1871 20:43:04.12M 2015-11-10T20:42:50.498Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.201 34.485 1499.1816 20:43:04.32M 2015-11-10T20:42:50.703Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.201 34.486 1499.1804 20:43:04.51M 2015-11-10T20:42:50.908Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.200 34.485 1499.1783 20:43:04.71M 2015-11-10T20:42:51.108Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.200 34.485 1499.1792 20:43:04.91M 2015-11-10T20:42:51.313Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.200 34.485 1499.1792 20:43:05.13M 2015-11-10T20:42:51.513Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.200 34.485 1499.1808 20:43:05.33M 2015-11-10T20:42:51.719Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.201 34.485 1499.1815 20:43:05.53M 2015-11-10T20:42:51.918Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.201 34.486 1499.1823 20:43:05.73M 2015-11-10T20:42:52.128Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.201 34.486 1499.1825 20:43:05.92M 2015-11-10T20:42:52.328Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.205 34.489 1499.1849 20:43:06.15M 2015-11-10T20:42:52.534Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.205 34.490 1499.1858 20:43:06.35M 2015-11-10T20:42:52.734Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.207 34.491 1499.1864 20:43:06.54M 2015-11-10T20:42:52.933Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.208 34.492 1499.1887 20:43:06.74M 2015-11-10T20:42:53.139Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.209 34.493 1499.1906 20:43:06.94M 2015-11-10T20:42:53.344Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.207 34.491 1499.1869 20:43:07.16M 2015-11-10T20:42:53.548Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.206 34.490 1499.1863 20:43:07.36M 2015-11-10T20:42:53.748Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.205 34.489 1499.1842 20:43:07.56M 2015-11-10T20:42:53.953Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.203 34.488 1499.1819 20:43:07.76M 2015-11-10T20:42:54.168Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.202 34.486 1499.1794 20:43:07.96M 2015-11-10T20:42:54.359Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.200 34.484 1499.1770 20:43:08.19M 2015-11-10T20:42:54.559Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.198 34.482 1499.1743 20:43:08.38M 2015-11-10T20:42:54.763Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.196 34.481 1499.1729 20:43:08.57M 2015-11-10T20:42:54.968Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.195 34.480 1499.1719 20:43:08.77M 2015-11-10T20:42:55.170Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.196 34.480 1499.1719 20:43:08.97M 2015-11-10T20:42:55.374Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.195 34.480 1499.1711 20:43:09.19M 2015-11-10T20:42:55.574Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.194 34.479 1499.1705 20:43:09.39M 2015-11-10T20:42:55.779Z|I-OCEAN7-304-XXXX| 25.20 12.757 40.194 34.478 1499.1697 20:43:09.59M 2015-11-10T20:42:55.983Z|I-OCEAN7-304-XXXX| 25.17 12.758 40.193 34.477 1499.1692 20:43:09.79M 2015-11-10T20:42:56.184Z|I-OCEAN7-304-XXXX| 25.17 12.758 40.192 34.476 1499.1685 20:43:10.01M 2015-11-10T20:42:56.389Z|I-OCEAN7-304-XXXX| 25.17 12.758 40.191 34.475 1499.1682 20:43:10.21M 2015-11-10T20:42:56.604Z|I-OCEAN7-304-XXXX| 25.17 12.758 40.191 34.475 1499.1680 20:43:10.40M 2015-11-10T20:42:56.808Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.191 34.475 1499.1686 20:43:10.61M 2015-11-10T20:42:56.999Z|I-OCEAN7-304-XXXX| 25.19 12.758 40.192 34.475 1499.1699 20:43:10.81M 2015-11-10T20:42:57.199Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.192 34.476 1499.1705 20:43:11.02M 2015-11-10T20:42:57.404Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.193 34.476 1499.1721 20:43:11.22M 2015-11-10T20:42:57.609Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.194 34.477 1499.1737 20:43:11.42M 2015-11-10T20:42:57.809Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.194 34.477 1499.1740 20:43:11.62M 2015-11-10T20:42:58.009Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.195 34.478 1499.1748 20:43:11.82M 2015-11-10T20:42:58.219Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.195 34.478 1499.1765 20:43:12.04M 2015-11-10T20:42:58.419Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.199 34.482 1499.1823 20:43:12.24M 2015-11-10T20:42:58.639Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.199 34.482 1499.1823 20:43:12.43M 2015-11-10T20:42:58.829Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.199 34.481 1499.1824 20:43:12.65M 2015-11-10T20:42:59.029Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.201 34.484 1499.1855 20:43:12.83M 2015-11-10T20:42:59.234Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.201 34.484 1499.1863 20:43:13.05M 2015-11-10T20:42:59.434Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.207 34.489 1499.1929 20:43:13.25M 2015-11-10T20:42:59.639Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.208 34.490 1499.1936 20:43:13.45M 2015-11-10T20:42:59.839Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.209 34.491 1499.1948 20:43:13.65M