2015-11-10T20:38:00.156Z|I-OCEAN7-304-XXXX| 25.31 12.755 40.199 34.485 1499.1735 20:38:13.95M 2015-11-10T20:38:00.361Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.200 34.485 1499.1743 20:38:14.16M 2015-11-10T20:38:00.561Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.200 34.486 1499.1766 20:38:14.36M 2015-11-10T20:38:00.766Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.200 34.486 1499.1777 20:38:14.56M 2015-11-10T20:38:00.966Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.201 34.486 1499.1787 20:38:14.76M 2015-11-10T20:38:01.166Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.201 34.486 1499.1783 20:38:14.96M 2015-11-10T20:38:01.371Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.201 34.486 1499.1775 20:38:15.18M 2015-11-10T20:38:01.598Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.201 34.486 1499.1781 20:38:15.38M 2015-11-10T20:38:01.781Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.201 34.487 1499.1785 20:38:15.58M 2015-11-10T20:38:01.981Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.201 34.487 1499.1787 20:38:15.78M 2015-11-10T20:38:02.186Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.202 34.488 1499.1794 20:38:16.00M 2015-11-10T20:38:02.391Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.202 34.488 1499.1809 20:38:16.20M 2015-11-10T20:38:02.591Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.203 34.489 1499.1826 20:38:16.39M 2015-11-10T20:38:02.796Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.203 34.489 1499.1826 20:38:16.59M 2015-11-10T20:38:02.996Z|I-OCEAN7-304-XXXX| 25.63 12.755 40.203 34.489 1499.1830 20:38:16.79M 2015-11-10T20:38:03.201Z|I-OCEAN7-304-XXXX| 25.63 12.755 40.207 34.492 1499.1873 20:38:17.01M 2015-11-10T20:38:03.406Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.206 34.492 1499.1871 20:38:17.21M 2015-11-10T20:38:03.606Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.207 34.492 1499.1884 20:38:17.41M 2015-11-10T20:38:03.826Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.201 34.487 1499.1832 20:38:17.61M 2015-11-10T20:38:04.011Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.204 34.490 1499.1858 20:38:17.82M 2015-11-10T20:38:04.211Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.205 34.491 1499.1860 20:38:18.03M 2015-11-10T20:38:04.416Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.204 34.490 1499.1853 20:38:18.22M 2015-11-10T20:38:04.630Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.204 34.490 1499.1847 20:38:18.42M 2015-11-10T20:38:04.821Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.204 34.490 1499.1844 20:38:18.62M 2015-11-10T20:38:05.026Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.205 34.491 1499.1835 20:38:18.82M 2015-11-10T20:38:05.231Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.204 34.491 1499.1833 20:38:19.04M 2015-11-10T20:38:05.448Z|I-OCEAN7-304-XXXX| 25.63 12.755 40.204 34.490 1499.1819 20:38:19.24M 2015-11-10T20:38:05.636Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.203 34.490 1499.1797 20:38:19.44M 2015-11-10T20:38:05.836Z|I-OCEAN7-304-XXXX| 25.52 12.754 40.203 34.490 1499.1792 20:38:19.64M 2015-11-10T20:38:06.041Z|I-OCEAN7-304-XXXX| 25.52 12.754 40.212 34.499 1499.1887 20:38:19.84M 2015-11-10T20:38:06.246Z|I-OCEAN7-304-XXXX| 25.51 12.754 40.213 34.500 1499.1881 20:38:20.05M 2015-11-10T20:38:06.451Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.213 34.500 1499.1865 20:38:20.26M 2015-11-10T20:38:06.651Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.213 34.500 1499.1857 20:38:20.45M 2015-11-10T20:38:06.851Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.213 34.500 1499.1854 20:38:20.65M 2015-11-10T20:38:07.056Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.214 34.501 1499.1854 20:38:20.85M 2015-11-10T20:38:07.261Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.214 34.502 1499.1854 20:38:21.07M 2015-11-10T20:38:07.462Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.201 34.489 1499.1702 20:38:21.27M 2015-11-10T20:38:07.666Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.200 34.488 1499.1692 20:38:21.47M 2015-11-10T20:38:07.866Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.199 34.487 1499.1687 20:38:21.67M 2015-11-10T20:38:08.071Z|I-OCEAN7-304-XXXX| 25.29 12.754 40.198 34.485 1499.1672 20:38:21.86M 2015-11-10T20:38:08.291Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.196 34.484 1499.1661 20:38:22.08M 2015-11-10T20:38:08.476Z|I-OCEAN7-304-XXXX| 25.27 12.754 40.201 34.488 1499.1721 20:38:22.30M 2015-11-10T20:38:08.681Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.201 34.488 1499.1735 20:38:22.48M 2015-11-10T20:38:08.886Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.201 34.487 1499.1743 20:38:22.68M 2015-11-10T20:38:09.086Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.201 34.487 1499.1757 20:38:22.88M 2015-11-10T20:38:09.292Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.201 34.487 1499.1761 20:38:23.10M 2015-11-10T20:38:09.491Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.201 34.486 1499.1766 20:38:23.30M 2015-11-10T20:38:09.696Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.202 34.487 1499.1782 20:38:23.50M 2015-11-10T20:38:09.901Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.202 34.486 1499.1793 20:38:23.70M 2015-11-10T20:38:10.106Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.201 34.485 1499.1797 20:38:23.89M 2015-11-10T20:38:10.306Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.202 34.485 1499.1814 20:38:24.11M 2015-11-10T20:38:10.511Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.201 34.485 1499.1820 20:38:24.31M 2015-11-10T20:38:10.711Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.201 34.485 1499.1826 20:38:24.51M 2015-11-10T20:38:10.911Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.201 34.485 1499.1829 20:38:24.71M 2015-11-10T20:38:11.121Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.201 34.485 1499.1836 20:38:24.91M 2015-11-10T20:38:11.321Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.201 34.484 1499.1838 20:38:25.13M 2015-11-10T20:38:11.526Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.201 34.485 1499.1843 20:38:25.33M 2015-11-10T20:38:11.727Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.202 34.485 1499.1846 20:38:25.53M 2015-11-10T20:38:11.931Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.201 34.484 1499.1835 20:38:25.73M 2015-11-10T20:38:12.131Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.204 34.488 1499.1873 20:38:25.93M 2015-11-10T20:38:12.337Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.205 34.488 1499.1876 20:38:26.14M 2015-11-10T20:38:12.536Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.205 34.488 1499.1876 20:38:26.34M 2015-11-10T20:38:12.762Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.205 34.488 1499.1881 20:38:26.54M 2015-11-10T20:38:12.946Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.205 34.489 1499.1896 20:38:26.76M 2015-11-10T20:38:13.147Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.199 34.483 1499.1824 20:38:26.94M 2015-11-10T20:38:13.352Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.202 34.486 1499.1851 20:38:27.16M 2015-11-10T20:38:13.558Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.203 34.487 1499.1864 20:38:27.36M 2015-11-10T20:38:13.756Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.204 34.488 1499.1874 20:38:27.56M 2015-11-10T20:38:13.961Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.205 34.489 1499.1884 20:38:27.76M 2015-11-10T20:38:14.162Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.206 34.489 1499.1888 20:38:27.95M 2015-11-10T20:38:14.367Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.206 34.490 1499.1885 20:38:28.17M 2015-11-10T20:38:14.571Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.206 34.491 1499.1884 20:38:28.37M 2015-11-10T20:38:14.771Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.207 34.491 1499.1888 20:38:28.57M 2015-11-10T20:38:14.977Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.206 34.491 1499.1884 20:38:28.77M 2015-11-10T20:38:15.177Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.206 34.490 1499.1879 20:38:28.97M 2015-11-10T20:38:15.382Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.205 34.490 1499.1876 20:38:29.19M 2015-11-10T20:38:15.581Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.204 34.489 1499.1863 20:38:29.39M 2015-11-10T20:38:15.792Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.204 34.488 1499.1853 20:38:29.58M 2015-11-10T20:38:15.992Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.203 34.488 1499.1849 20:38:29.79M 2015-11-10T20:38:16.191Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.197 34.482 1499.1770 20:38:30.01M 2015-11-10T20:38:16.397Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.197 34.482 1499.1769 20:38:30.20M 2015-11-10T20:38:16.602Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.197 34.482 1499.1768 20:38:30.40M 2015-11-10T20:38:16.802Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.197 34.482 1499.1771 20:38:30.60M 2015-11-10T20:38:17.007Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.197 34.483 1499.1781 20:38:30.80M 2015-11-10T20:38:17.227Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.199 34.484 1499.1796 20:38:31.02M 2015-11-10T20:38:17.413Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.200 34.485 1499.1804 20:38:31.24M 2015-11-10T20:38:17.617Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.201 34.486 1499.1812 20:38:31.42M 2015-11-10T20:38:17.817Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.202 34.486 1499.1832 20:38:31.62M 2015-11-10T20:38:18.022Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.202 34.487 1499.1833 20:38:31.81M 2015-11-10T20:38:18.227Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.202 34.487 1499.1840 20:38:32.03M 2015-11-10T20:38:18.428Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.203 34.488 1499.1837 20:38:32.23M 2015-11-10T20:38:18.632Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.203 34.488 1499.1842 20:38:32.43M 2015-11-10T20:38:18.832Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.204 34.488 1499.1847 20:38:32.63M 2015-11-10T20:38:19.037Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.204 34.489 1499.1849 20:38:32.83M 2015-11-10T20:38:19.242Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.205 34.490 1499.1853 20:38:33.05M 2015-11-10T20:38:19.442Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.206 34.491 1499.1849 20:38:33.25M 2015-11-10T20:38:19.642Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.198 34.484 1499.1757 20:38:33.45M 2015-11-10T20:38:19.852Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.198 34.484 1499.1750 20:38:33.64M 2015-11-10T20:38:20.052Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.206 34.491 1499.1826 20:38:33.85M 2015-11-10T20:38:20.252Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.205 34.490 1499.1819 20:38:34.06M 2015-11-10T20:38:20.457Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.203 34.489 1499.1802 20:38:34.26M 2015-11-10T20:38:20.662Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.202 34.487 1499.1777 20:38:34.46M 2015-11-10T20:38:20.888Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.201 34.486 1499.1765 20:38:34.66M 2015-11-10T20:38:21.067Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.200 34.485 1499.1753 20:38:34.86M 2015-11-10T20:38:21.267Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.198 34.484 1499.1737 20:38:35.08M 2015-11-10T20:38:21.477Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.197 34.483 1499.1725 20:38:35.28M 2015-11-10T20:38:21.692Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.196 34.482 1499.1700 20:38:35.48M 2015-11-10T20:38:21.877Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.196 34.482 1499.1709 20:38:35.69M 2015-11-10T20:38:22.082Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.196 34.482 1499.1721 20:38:35.88M 2015-11-10T20:38:22.287Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.196 34.482 1499.1731 20:38:36.09M 2015-11-10T20:38:22.487Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.197 34.482 1499.1744 20:38:36.29M 2015-11-10T20:38:22.692Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.197 34.482 1499.1753 20:38:36.49M 2015-11-10T20:38:22.892Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.197 34.482 1499.1757 20:38:36.69M 2015-11-10T20:38:23.097Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.197 34.482 1499.1750 20:38:36.89M 2015-11-10T20:38:23.297Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.197 34.482 1499.1749 20:38:37.11M 2015-11-10T20:38:23.502Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.198 34.482 1499.1759 20:38:37.31M 2015-11-10T20:38:23.707Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.199 34.483 1499.1785 20:38:37.51M 2015-11-10T20:38:23.907Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.199 34.484 1499.1776 20:38:37.71M 2015-11-10T20:38:24.112Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.199 34.485 1499.1781 20:38:37.90M 2015-11-10T20:38:24.317Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.200 34.485 1499.1783 20:38:38.12M 2015-11-10T20:38:24.517Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.200 34.485 1499.1792 20:38:38.32M 2015-11-10T20:38:24.722Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.201 34.486 1499.1803 20:38:38.52M 2015-11-10T20:38:24.922Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.202 34.487 1499.1818 20:38:38.72M 2015-11-10T20:38:25.127Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.202 34.487 1499.1818 20:38:38.92M 2015-11-10T20:38:25.327Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.203 34.488 1499.1820 20:38:39.14M 2015-11-10T20:38:25.532Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.200 34.485 1499.1788 20:38:39.34M 2015-11-10T20:38:25.782Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.200 34.485 1499.1799 20:38:39.54M 2015-11-10T20:38:25.942Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.206 34.491 1499.1863 20:38:39.78M 2015-11-10T20:38:26.157Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.207 34.492 1499.1881 20:38:39.94M 2015-11-10T20:38:26.347Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.208 34.492 1499.1890 20:38:40.17M 2015-11-10T20:38:26.547Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.209 34.493 1499.1902 20:38:40.35M 2015-11-10T20:38:26.752Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.210 34.494 1499.1910 20:38:40.55M 2015-11-10T20:38:26.952Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.203 34.487 1499.1831 20:38:40.75M 2015-11-10T20:38:27.157Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.202 34.487 1499.1821 20:38:40.95M 2015-11-10T20:38:27.362Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.201 34.486 1499.1813 20:38:41.17M 2015-11-10T20:38:27.567Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.200 34.485 1499.1794 20:38:41.37M 2015-11-10T20:38:27.767Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.199 34.485 1499.1786 20:38:41.57M 2015-11-10T20:38:27.967Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.200 34.485 1499.1797 20:38:41.77M 2015-11-10T20:38:28.172Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.200 34.485 1499.1797 20:38:41.96M 2015-11-10T20:38:28.377Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.200 34.485 1499.1797 20:38:42.18M 2015-11-10T20:38:28.577Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.200 34.485 1499.1808 20:38:42.38M 2015-11-10T20:38:28.782Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.201 34.486 1499.1813 20:38:42.58M 2015-11-10T20:38:28.982Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.201 34.486 1499.1810 20:38:42.78M 2015-11-10T20:38:29.187Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.201 34.486 1499.1815 20:38:43.00M 2015-11-10T20:38:29.392Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.201 34.486 1499.1823 20:38:43.20M 2015-11-10T20:38:29.592Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.202 34.486 1499.1829 20:38:43.40M 2015-11-10T20:38:29.792Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.202 34.486 1499.1842 20:38:43.60M 2015-11-10T20:38:30.003Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.202 34.486 1499.1847 20:38:43.79M 2015-11-10T20:38:30.202Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.202 34.486 1499.1851 20:38:44.02M 2015-11-10T20:38:30.407Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.202 34.486 1499.1849 20:38:44.21M 2015-11-10T20:38:30.627Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.202 34.486 1499.1848 20:38:44.41M 2015-11-10T20:38:30.857Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.202 34.486 1499.1843 20:38:44.63M 2015-11-10T20:38:31.017Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.202 34.486 1499.1844 20:38:44.85M 2015-11-10T20:38:31.217Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.202 34.486 1499.1846 20:38:45.03M 2015-11-10T20:38:31.417Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.202 34.486 1499.1833 20:38:45.23M 2015-11-10T20:38:31.622Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.202 34.486 1499.1831 20:38:45.42M 2015-11-10T20:38:31.827Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.202 34.486 1499.1829 20:38:45.63M 2015-11-10T20:38:32.032Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.202 34.486 1499.1830 20:38:45.82M 2015-11-10T20:38:32.232Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.202 34.487 1499.1835 20:38:46.05M 2015-11-10T20:38:32.437Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.203 34.487 1499.1833 20:38:46.24M 2015-11-10T20:38:32.642Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.203 34.487 1499.1835 20:38:46.44M 2015-11-10T20:38:32.842Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.202 34.487 1499.1824 20:38:46.64M 2015-11-10T20:38:33.042Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.202 34.487 1499.1814 20:38:46.84M 2015-11-10T20:38:33.247Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.202 34.486 1499.1814 20:38:47.06M 2015-11-10T20:38:33.452Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.202 34.486 1499.1816 20:38:47.26M 2015-11-10T20:38:33.652Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.201 34.486 1499.1818 20:38:47.46M 2015-11-10T20:38:33.857Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.201 34.485 1499.1820 20:38:47.66M 2015-11-10T20:38:34.057Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.201 34.485 1499.1816 20:38:47.85M 2015-11-10T20:38:34.267Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.201 34.485 1499.1820 20:38:48.07M 2015-11-10T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.201 34.485 1499.1819 20:38:48.27M 2015-11-10T20:38:34.667Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.201 34.485 1499.1813 20:38:48.47M 2015-11-10T20:38:34.872Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.209 34.493 1499.1908 20:38:48.67M 2015-11-10T20:38:35.093Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.210 34.494 1499.1914 20:38:48.87M 2015-11-10T20:38:35.277Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.210 34.494 1499.1908 20:38:49.11M 2015-11-10T20:38:35.482Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.210 34.494 1499.1901 20:38:49.29M 2015-11-10T20:38:35.682Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.210 34.494 1499.1891 20:38:49.49M 2015-11-10T20:38:35.932Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.210 34.495 1499.1887 20:38:49.69M 2015-11-10T20:38:36.087Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.200 34.485 1499.1770 20:38:49.93M 2015-11-10T20:38:36.292Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.198 34.484 1499.1738 20:38:50.10M 2015-11-10T20:38:36.497Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.197 34.483 1499.1731 20:38:50.30M 2015-11-10T20:38:36.702Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.196 34.482 1499.1726 20:38:50.50M 2015-11-10T20:38:36.902Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.203 34.489 1499.1791 20:38:50.70M 2015-11-10T20:38:37.108Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.204 34.490 1499.1801 20:38:50.90M 2015-11-10T20:38:37.308Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.204 34.490 1499.1793 20:38:51.12M 2015-11-10T20:38:37.513Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.205 34.491 1499.1797 20:38:51.32M 2015-11-10T20:38:37.718Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.205 34.491 1499.1804 20:38:51.52M 2015-11-10T20:38:37.918Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.206 34.492 1499.1832 20:38:51.72M 2015-11-10T20:38:38.118Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.201 34.486 1499.1779 20:38:51.91M 2015-11-10T20:38:38.323Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.200 34.485 1499.1783 20:38:52.13M 2015-11-10T20:38:38.528Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.200 34.485 1499.1792 20:38:52.33M 2015-11-10T20:38:38.733Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.198 34.483 1499.1783 20:38:52.53M 2015-11-10T20:38:38.933Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.198 34.483 1499.1783 20:38:52.73M 2015-11-10T20:38:39.138Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.199 34.484 1499.1787 20:38:52.93M 2015-11-10T20:38:39.338Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.199 34.484 1499.1788 20:38:53.15M 2015-11-10T20:38:39.558Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.200 34.485 1499.1787 20:38:53.35M 2015-11-10T20:38:39.748Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.200 34.485 1499.1796 20:38:53.56M 2015-11-10T20:38:39.956Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.201 34.485 1499.1803 20:38:53.75M 2015-11-10T20:38:40.153Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.209 34.494 1499.1902 20:38:53.94M 2015-11-10T20:38:40.353Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.210 34.494 1499.1915 20:38:54.16M 2015-11-10T20:38:40.553Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.211 34.495 1499.1931 20:38:54.36M 2015-11-10T20:38:40.763Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.211 34.495 1499.1935 20:38:54.56M 2015-11-10T20:38:40.963Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.212 34.497 1499.1937 20:38:54.76M 2015-11-10T20:38:41.163Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.213 34.498 1499.1946 20:38:54.96M 2015-11-10T20:38:41.369Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.214 34.499 1499.1949 20:38:55.18M 2015-11-10T20:38:41.573Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.214 34.499 1499.1947 20:38:55.38M 2015-11-10T20:38:41.778Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.214 34.499 1499.1935 20:38:55.58M 2015-11-10T20:38:41.978Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.214 34.499 1499.1936 20:38:55.77M 2015-11-10T20:38:42.183Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.207 34.492 1499.1871 20:38:55.97M 2015-11-10T20:38:42.383Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.207 34.492 1499.1864 20:38:56.19M 2015-11-10T20:38:42.588Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.206 34.491 1499.1864 20:38:56.39M 2015-11-10T20:38:42.793Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.205 34.490 1499.1848 20:38:56.59M 2015-11-10T20:38:42.993Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.204 34.489 1499.1835 20:38:56.79M 2015-11-10T20:38:43.198Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.204 34.489 1499.1831 20:38:57.01M 2015-11-10T20:38:43.398Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.204 34.489 1499.1835 20:38:57.21M 2015-11-10T20:38:43.603Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.203 34.488 1499.1835 20:38:57.41M 2015-11-10T20:38:43.808Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.203 34.488 1499.1831 20:38:57.61M 2015-11-10T20:38:44.023Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.204 34.489 1499.1838 20:38:57.81M 2015-11-10T20:38:44.213Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.204 34.489 1499.1837 20:38:58.04M 2015-11-10T20:38:44.418Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.203 34.488 1499.1829 20:38:58.22M 2015-11-10T20:38:44.618Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.202 34.488 1499.1814 20:38:58.42M 2015-11-10T20:38:44.823Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.202 34.487 1499.1810 20:38:58.62M 2015-11-10T20:38:45.023Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.202 34.487 1499.1804 20:38:58.82M 2015-11-10T20:38:45.228Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.201 34.487 1499.1793 20:38:59.04M 2015-11-10T20:38:45.433Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.200 34.486 1499.1790 20:38:59.24M 2015-11-10T20:38:45.633Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.200 34.486 1499.1785 20:38:59.44M 2015-11-10T20:38:45.838Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.200 34.486 1499.1790 20:38:59.64M 2015-11-10T20:38:46.038Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.201 34.487 1499.1790 20:38:59.83M 2015-11-10T20:38:46.243Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.202 34.488 1499.1794 20:39:00.05M 2015-11-10T20:38:46.448Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.202 34.489 1499.1788 20:39:00.25M 2015-11-10T20:38:46.648Z|I-OCEAN7-304-XXXX| 25.52 12.754 40.203 34.490 1499.1791 20:39:00.45M 2015-11-10T20:38:46.853Z|I-OCEAN7-304-XXXX| 25.52 12.754 40.204 34.491 1499.1796 20:39:00.65M 2015-11-10T20:38:47.056Z|I-OCEAN7-304-XXXX| 25.52 12.754 40.205 34.492 1499.1798 20:39:00.85M 2015-11-10T20:38:47.258Z|I-OCEAN7-304-XXXX| 25.48 12.754 40.205 34.492 1499.1783 20:39:01.07M 2015-11-10T20:38:47.485Z|I-OCEAN7-304-XXXX| 25.47 12.754 40.205 34.492 1499.1782 20:39:01.27M 2015-11-10T20:38:47.663Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.204 34.492 1499.1776 20:39:01.47M 2015-11-10T20:38:47.868Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.204 34.492 1499.1768 20:39:01.67M 2015-11-10T20:38:48.068Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.204 34.492 1499.1765 20:39:01.87M 2015-11-10T20:38:48.273Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.204 34.492 1499.1763 20:39:02.08M 2015-11-10T20:38:48.493Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.204 34.492 1499.1758 20:39:02.28M 2015-11-10T20:38:48.678Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.204 34.492 1499.1761 20:39:02.50M 2015-11-10T20:38:48.883Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.204 34.491 1499.1765 20:39:02.68M 2015-11-10T20:38:49.083Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.204 34.491 1499.1765 20:39:02.88M 2015-11-10T20:38:49.288Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.203 34.490 1499.1761 20:39:03.10M 2015-11-10T20:38:49.493Z|I-OCEAN7-304-XXXX| 25.31 12.755 40.203 34.489 1499.1755 20:39:03.30M 2015-11-10T20:38:49.703Z|I-OCEAN7-304-XXXX| 25.31 12.755 40.202 34.488 1499.1749 20:39:03.50M 2015-11-10T20:38:49.898Z|I-OCEAN7-304-XXXX| 25.31 12.755 40.201 34.487 1499.1746 20:39:03.70M 2015-11-10T20:38:50.103Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.200 34.486 1499.1740 20:39:03.89M 2015-11-10T20:38:50.303Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.199 34.485 1499.1735 20:39:04.11M 2015-11-10T20:38:50.508Z|I-OCEAN7-304-XXXX| 25.22 12.756 40.199 34.484 1499.1738 20:39:04.31M 2015-11-10T20:38:50.708Z|I-OCEAN7-304-XXXX| 25.21 12.757 40.198 34.483 1499.1742 20:39:04.51M 2015-11-10T20:38:50.913Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.198 34.482 1499.1746 20:39:04.71M 2015-11-10T20:38:51.113Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.197 34.481 1499.1735 20:39:04.91M 2015-11-10T20:38:51.318Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.196 34.480 1499.1733 20:39:05.13M 2015-11-10T20:38:51.518Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.195 34.479 1499.1725 20:39:05.33M 2015-11-10T20:38:51.723Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.199 34.483 1499.1779 20:39:05.52M 2015-11-10T20:38:51.928Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.200 34.483 1499.1794 20:39:05.72M 2015-11-10T20:38:52.128Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.201 34.484 1499.1812 20:39:05.93M 2015-11-10T20:38:52.362Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.201 34.484 1499.1815 20:39:06.14M 2015-11-10T20:38:52.538Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.200 34.483 1499.1814 20:39:06.34M 2015-11-10T20:38:52.738Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.199 34.482 1499.1816 20:39:06.54M 2015-11-10T20:38:52.958Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.198 34.481 1499.1808 20:39:06.74M 2015-11-10T20:38:53.143Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.197 34.480 1499.1799 20:39:06.96M 2015-11-10T20:38:53.348Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.197 34.480 1499.1792 20:39:07.16M 2015-11-10T20:38:53.553Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.202 34.485 1499.1841 20:39:07.36M 2015-11-10T20:38:53.758Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.202 34.486 1499.1841 20:39:07.56M 2015-11-10T20:38:53.958Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.203 34.486 1499.1854 20:39:07.76M 2015-11-10T20:38:54.163Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.203 34.487 1499.1869 20:39:07.95M 2015-11-10T20:38:54.363Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.204 34.488 1499.1884 20:39:08.17M 2015-11-10T20:38:54.563Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.200 34.484 1499.1836 20:39:08.37M 2015-11-10T20:38:54.768Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.199 34.483 1499.1824 20:39:08.57M 2015-11-10T20:38:54.973Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.197 34.482 1499.1801 20:39:08.77M 2015-11-10T20:38:55.173Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.196 34.480 1499.1779 20:39:08.97M 2015-11-10T20:38:55.378Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.195 34.480 1499.1768 20:39:09.19M 2015-11-10T20:38:55.583Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.195 34.480 1499.1764 20:39:09.39M 2015-11-10T20:38:55.783Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.195 34.480 1499.1763 20:39:09.59M 2015-11-10T20:38:55.988Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.195 34.480 1499.1764 20:39:09.78M 2015-11-10T20:38:56.193Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.195 34.480 1499.1766 20:39:10.00M 2015-11-10T20:38:56.393Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.193 34.478 1499.1740 20:39:10.20M 2015-11-10T20:38:56.598Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.194 34.478 1499.1738 20:39:10.40M 2015-11-10T20:38:56.803Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.195 34.479 1499.1747 20:39:10.60M 2015-11-10T20:38:57.003Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.202 34.487 1499.1830 20:39:10.80M 2015-11-10T20:38:57.208Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.204 34.488 1499.1849 20:39:11.02M 2015-11-10T20:38:57.429Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.203 34.488 1499.1843 20:39:11.22M 2015-11-10T20:38:57.613Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.203 34.487 1499.1831 20:39:11.43M 2015-11-10T20:38:57.813Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.201 34.486 1499.1803 20:39:11.61M 2015-11-10T20:38:58.018Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.201 34.486 1499.1794 20:39:11.81M 2015-11-10T20:38:58.218Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.202 34.487 1499.1796 20:39:12.03M 2015-11-10T20:38:58.423Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.202 34.487 1499.1807 20:39:12.23M 2015-11-10T20:38:58.629Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.202 34.487 1499.1815 20:39:12.43M 2015-11-10T20:38:58.829Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.203 34.488 1499.1821 20:39:12.63M 2015-11-10T20:38:59.033Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.202 34.487 1499.1809 20:39:12.83M 2015-11-10T20:38:59.238Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.203 34.488 1499.1801 20:39:13.05M 2015-11-10T20:38:59.438Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.204 34.489 1499.1813 20:39:13.25M 2015-11-10T20:38:59.643Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.203 34.488 1499.1810 20:39:13.45M 2015-11-10T20:38:59.848Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.203 34.488 1499.1807 20:39:13.64M