2015-11-10T20:37:00.058Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.209 34.493 1499.1918 20:37:13.85M 2015-11-10T20:37:00.258Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.209 34.493 1499.1906 20:37:14.07M 2015-11-10T20:37:00.463Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.208 34.492 1499.1901 20:37:14.27M 2015-11-10T20:37:00.668Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.208 34.493 1499.1898 20:37:14.47M 2015-11-10T20:37:00.868Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.208 34.492 1499.1890 20:37:14.66M 2015-11-10T20:37:01.081Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.207 34.492 1499.1880 20:37:14.86M 2015-11-10T20:37:01.293Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.207 34.492 1499.1877 20:37:15.08M 2015-11-10T20:37:01.478Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.200 34.487 1499.1749 20:37:15.30M 2015-11-10T20:37:01.683Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.200 34.486 1499.1743 20:37:15.48M 2015-11-10T20:37:01.891Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.206 34.492 1499.1799 20:37:15.68M 2015-11-10T20:37:02.083Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.207 34.494 1499.1809 20:37:15.88M 2015-11-10T20:37:02.293Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.209 34.495 1499.1830 20:37:16.09M 2015-11-10T20:37:02.494Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.209 34.496 1499.1841 20:37:16.30M 2015-11-10T20:37:02.699Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.210 34.496 1499.1841 20:37:16.49M 2015-11-10T20:37:02.899Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.209 34.496 1499.1838 20:37:16.69M 2015-11-10T20:37:03.099Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.210 34.496 1499.1851 20:37:16.89M 2015-11-10T20:37:03.304Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.210 34.496 1499.1860 20:37:17.11M 2015-11-10T20:37:03.509Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.209 34.494 1499.1855 20:37:17.31M 2015-11-10T20:37:03.709Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.207 34.492 1499.1848 20:37:17.51M 2015-11-10T20:37:03.913Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.207 34.492 1499.1849 20:37:17.71M 2015-11-10T20:37:04.118Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.208 34.493 1499.1860 20:37:17.91M 2015-11-10T20:37:04.318Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.209 34.494 1499.1885 20:37:18.12M 2015-11-10T20:37:04.524Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.211 34.495 1499.1907 20:37:18.32M 2015-11-10T20:37:04.729Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.211 34.496 1499.1913 20:37:18.52M 2015-11-10T20:37:04.929Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.212 34.496 1499.1924 20:37:18.72M 2015-11-10T20:37:05.134Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.213 34.497 1499.1929 20:37:18.92M 2015-11-10T20:37:05.334Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.213 34.498 1499.1921 20:37:19.14M 2015-11-10T20:37:05.539Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.213 34.498 1499.1917 20:37:19.34M 2015-11-10T20:37:05.759Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.212 34.497 1499.1906 20:37:19.54M 2015-11-10T20:37:05.944Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.212 34.497 1499.1902 20:37:19.75M 2015-11-10T20:37:06.144Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.212 34.498 1499.1892 20:37:19.94M 2015-11-10T20:37:06.349Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.212 34.498 1499.1880 20:37:20.15M 2015-11-10T20:37:06.554Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.212 34.498 1499.1875 20:37:20.35M 2015-11-10T20:37:06.759Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.212 34.499 1499.1864 20:37:20.55M 2015-11-10T20:37:06.959Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.211 34.498 1499.1849 20:37:20.75M 2015-11-10T20:37:07.172Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.211 34.498 1499.1841 20:37:20.95M 2015-11-10T20:37:07.364Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.210 34.498 1499.1830 20:37:21.17M 2015-11-10T20:37:07.569Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.209 34.497 1499.1818 20:37:21.37M 2015-11-10T20:37:07.769Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.209 34.497 1499.1809 20:37:21.57M 2015-11-10T20:37:07.975Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.208 34.496 1499.1798 20:37:21.77M 2015-11-10T20:37:08.179Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.208 34.496 1499.1798 20:37:21.97M 2015-11-10T20:37:08.379Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.208 34.496 1499.1804 20:37:22.19M 2015-11-10T20:37:08.584Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.208 34.496 1499.1812 20:37:22.38M 2015-11-10T20:37:08.789Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.209 34.496 1499.1821 20:37:22.58M 2015-11-10T20:37:08.994Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.209 34.497 1499.1829 20:37:22.78M 2015-11-10T20:37:09.194Z|I-OCEAN7-304-XXXX| 25.52 12.754 40.205 34.492 1499.1797 20:37:23.00M 2015-11-10T20:37:09.399Z|I-OCEAN7-304-XXXX| 25.51 12.754 40.205 34.492 1499.1804 20:37:23.20M 2015-11-10T20:37:09.599Z|I-OCEAN7-304-XXXX| 25.51 12.754 40.206 34.493 1499.1816 20:37:23.40M 2015-11-10T20:37:09.804Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.206 34.492 1499.1823 20:37:23.60M 2015-11-10T20:37:10.009Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.206 34.492 1499.1829 20:37:23.80M 2015-11-10T20:37:10.224Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.205 34.491 1499.1831 20:37:24.02M 2015-11-10T20:37:10.409Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.205 34.491 1499.1831 20:37:24.23M 2015-11-10T20:37:10.619Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.205 34.491 1499.1836 20:37:24.41M 2015-11-10T20:37:10.819Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.205 34.491 1499.1858 20:37:24.61M 2015-11-10T20:37:11.019Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.205 34.490 1499.1860 20:37:24.81M 2015-11-10T20:37:11.224Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.205 34.490 1499.1862 20:37:25.03M 2015-11-10T20:37:11.429Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.205 34.491 1499.1855 20:37:25.23M 2015-11-10T20:37:11.629Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.205 34.491 1499.1853 20:37:25.43M 2015-11-10T20:37:11.834Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.206 34.491 1499.1858 20:37:25.63M 2015-11-10T20:37:12.034Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.206 34.492 1499.1854 20:37:25.83M 2015-11-10T20:37:12.248Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.207 34.493 1499.1854 20:37:26.05M 2015-11-10T20:37:12.444Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.201 34.487 1499.1787 20:37:26.25M 2015-11-10T20:37:12.644Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.204 34.490 1499.1816 20:37:26.45M 2015-11-10T20:37:12.865Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.204 34.490 1499.1810 20:37:26.64M 2015-11-10T20:37:13.054Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.203 34.489 1499.1807 20:37:26.84M 2015-11-10T20:37:13.254Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.203 34.488 1499.1799 20:37:27.06M 2015-11-10T20:37:13.459Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.201 34.486 1499.1770 20:37:27.26M 2015-11-10T20:37:13.659Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.200 34.486 1499.1759 20:37:27.46M 2015-11-10T20:37:13.864Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.200 34.486 1499.1749 20:37:27.66M 2015-11-10T20:37:14.064Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.199 34.485 1499.1743 20:37:27.86M 2015-11-10T20:37:14.269Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.199 34.485 1499.1732 20:37:28.08M 2015-11-10T20:37:14.474Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.199 34.485 1499.1738 20:37:28.27M 2015-11-10T20:37:14.694Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.207 34.492 1499.1830 20:37:28.47M 2015-11-10T20:37:14.879Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.207 34.493 1499.1843 20:37:28.69M 2015-11-10T20:37:15.079Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.208 34.493 1499.1860 20:37:28.87M 2015-11-10T20:37:15.288Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.209 34.494 1499.1866 20:37:29.09M 2015-11-10T20:37:15.484Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.211 34.496 1499.1881 20:37:29.29M 2015-11-10T20:37:15.691Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.211 34.496 1499.1891 20:37:29.49M 2015-11-10T20:37:15.894Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.213 34.498 1499.1915 20:37:29.69M 2015-11-10T20:37:16.100Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.210 34.495 1499.1875 20:37:29.89M 2015-11-10T20:37:16.299Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.209 34.494 1499.1869 20:37:30.11M 2015-11-10T20:37:16.504Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.210 34.495 1499.1868 20:37:30.30M 2015-11-10T20:37:16.704Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.203 34.489 1499.1798 20:37:30.50M 2015-11-10T20:37:16.909Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.203 34.488 1499.1802 20:37:30.70M 2015-11-10T20:37:17.114Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.203 34.488 1499.1812 20:37:30.90M 2015-11-10T20:37:17.319Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.204 34.489 1499.1820 20:37:31.12M 2015-11-10T20:37:17.514Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.202 34.487 1499.1809 20:37:31.32M 2015-11-10T20:37:17.719Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.201 34.486 1499.1807 20:37:31.51M 2015-11-10T20:37:17.919Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.201 34.485 1499.1796 20:37:31.72M 2015-11-10T20:37:18.129Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.200 34.485 1499.1798 20:37:31.91M 2015-11-10T20:37:18.329Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.200 34.484 1499.1805 20:37:32.14M 2015-11-10T20:37:18.529Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.200 34.485 1499.1810 20:37:32.33M 2015-11-10T20:37:18.734Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.192 34.477 1499.1721 20:37:32.53M 2015-11-10T20:37:18.939Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.191 34.477 1499.1703 20:37:32.73M 2015-11-10T20:37:19.159Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.191 34.476 1499.1693 20:37:32.93M 2015-11-10T20:37:19.344Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.195 34.480 1499.1742 20:37:33.17M 2015-11-10T20:37:19.549Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.196 34.481 1499.1763 20:37:33.35M 2015-11-10T20:37:19.754Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.197 34.482 1499.1772 20:37:33.55M 2015-11-10T20:37:19.954Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.198 34.483 1499.1781 20:37:33.75M 2015-11-10T20:37:20.154Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.199 34.484 1499.1793 20:37:33.95M 2015-11-10T20:37:20.359Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.210 34.494 1499.1931 20:37:34.16M 2015-11-10T20:37:20.559Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.208 34.493 1499.1914 20:37:34.36M 2015-11-10T20:37:20.764Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.207 34.491 1499.1898 20:37:34.56M 2015-11-10T20:37:20.969Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.205 34.490 1499.1890 20:37:34.76M 2015-11-10T20:37:21.174Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.201 34.485 1499.1838 20:37:34.96M 2015-11-10T20:37:21.374Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.207 34.491 1499.1921 20:37:35.18M 2015-11-10T20:37:21.579Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.208 34.492 1499.1930 20:37:35.38M 2015-11-10T20:37:21.784Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.208 34.491 1499.1931 20:37:35.58M 2015-11-10T20:37:21.984Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.208 34.492 1499.1936 20:37:35.78M 2015-11-10T20:37:22.189Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.202 34.486 1499.1875 20:37:36.98M 2015-11-10T20:37:22.389Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.201 34.484 1499.1857 20:37:36.19M 2015-11-10T20:37:22.595Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.200 34.483 1499.1849 20:37:36.39M 2015-11-10T20:37:22.798Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.204 34.486 1499.1892 20:37:36.59M 2015-11-10T20:37:22.994Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.205 34.488 1499.1906 20:37:36.79M 2015-11-10T20:37:23.204Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.205 34.488 1499.1908 20:37:37.01M 2015-11-10T20:37:23.404Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.205 34.488 1499.1893 20:37:37.21M 2015-11-10T20:37:23.625Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.204 34.488 1499.1879 20:37:37.41M 2015-11-10T20:37:23.809Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.203 34.488 1499.1860 20:37:37.62M 2015-11-10T20:37:24.014Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.202 34.487 1499.1830 20:37:37.81M 2015-11-10T20:37:24.214Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.202 34.487 1499.1825 20:37:38.03M 2015-11-10T20:37:24.419Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.202 34.487 1499.1826 20:37:38.22M 2015-11-10T20:37:24.625Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.203 34.488 1499.1833 20:37:38.42M 2015-11-10T20:37:24.824Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.205 34.489 1499.1840 20:37:38.62M 2015-11-10T20:37:25.029Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.204 34.490 1499.1826 20:37:38.82M 2015-11-10T20:37:25.234Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.204 34.490 1499.1810 20:37:39.04M 2015-11-10T20:37:25.439Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.204 34.490 1499.1799 20:37:39.24M 2015-11-10T20:37:25.639Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.199 34.483 1499.1802 20:37:39.44M 2015-11-10T20:37:25.849Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.203 34.487 1499.1851 20:37:39.64M 2015-11-10T20:37:26.044Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.204 34.488 1499.1864 20:37:39.84M 2015-11-10T20:37:26.244Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.204 34.488 1499.1866 20:37:40.06M 2015-11-10T20:37:26.450Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.205 34.489 1499.1880 20:37:40.25M 2015-11-10T20:37:26.655Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.206 34.489 1499.1895 20:37:40.45M 2015-11-10T20:37:26.859Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.206 34.488 1499.1904 20:37:40.65M 2015-11-10T20:37:27.059Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.206 34.488 1499.1910 20:37:40.85M 2015-11-10T20:37:27.265Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.206 34.489 1499.1903 20:37:41.07M 2015-11-10T20:37:27.470Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.205 34.488 1499.1901 20:37:41.27M 2015-11-10T20:37:27.665Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.205 34.488 1499.1890 20:37:41.47M 2015-11-10T20:37:27.870Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.204 34.488 1499.1879 20:37:41.67M 2015-11-10T20:37:28.091Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.196 34.480 1499.1775 20:37:41.87M 2015-11-10T20:37:28.280Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.196 34.480 1499.1760 20:37:42.10M 2015-11-10T20:37:28.488Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.196 34.481 1499.1753 20:37:42.29M 2015-11-10T20:37:28.685Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.197 34.482 1499.1759 20:37:42.48M 2015-11-10T20:37:28.891Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.197 34.482 1499.1761 20:37:42.68M 2015-11-10T20:37:29.091Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.204 34.489 1499.1836 20:37:42.88M 2015-11-10T20:37:29.295Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.206 34.491 1499.1848 20:37:43.10M 2015-11-10T20:37:29.495Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.207 34.492 1499.1854 20:37:43.30M 2015-11-10T20:37:29.700Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.197 34.483 1499.1752 20:37:43.50M 2015-11-10T20:37:29.905Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.197 34.482 1499.1742 20:37:43.70M 2015-11-10T20:37:30.105Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.196 34.482 1499.1727 20:37:43.90M 2015-11-10T20:37:30.305Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.196 34.482 1499.1711 20:37:44.11M 2015-11-10T20:37:30.510Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.199 34.485 1499.1750 20:37:44.31M 2015-11-10T20:37:30.715Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.200 34.486 1499.1765 20:37:44.51M 2015-11-10T20:37:30.920Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.201 34.486 1499.1774 20:37:44.71M 2015-11-10T20:37:31.120Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.202 34.487 1499.1786 20:37:44.91M 2015-11-10T20:37:31.325Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.202 34.488 1499.1798 20:37:45.13M 2015-11-10T20:37:31.530Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.203 34.488 1499.1799 20:37:45.33M 2015-11-10T20:37:31.730Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.203 34.489 1499.1804 20:37:45.53M 2015-11-10T20:37:31.936Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.204 34.489 1499.1814 20:37:45.73M 2015-11-10T20:37:32.135Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.210 34.495 1499.1885 20:37:45.93M 2015-11-10T20:37:32.340Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.211 34.496 1499.1888 20:37:46.15M 2015-11-10T20:37:32.560Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.210 34.495 1499.1876 20:37:46.34M 2015-11-10T20:37:32.757Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.209 34.494 1499.1864 20:37:46.56M 2015-11-10T20:37:32.950Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.208 34.493 1499.1862 20:37:46.74M 2015-11-10T20:37:33.150Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.207 34.492 1499.1859 20:37:46.94M 2015-11-10T20:37:33.350Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.206 34.491 1499.1847 20:37:47.16M 2015-11-10T20:37:33.555Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.205 34.490 1499.1836 20:37:47.35M 2015-11-10T20:37:33.760Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.204 34.489 1499.1823 20:37:47.55M 2015-11-10T20:37:33.965Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.203 34.488 1499.1826 20:37:47.76M 2015-11-10T20:37:34.165Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.203 34.488 1499.1829 20:37:47.96M 2015-11-10T20:37:34.370Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.202 34.487 1499.1823 20:37:48.17M 2015-11-10T20:37:34.575Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.202 34.487 1499.1820 20:37:48.37M 2015-11-10T20:37:34.775Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.202 34.487 1499.1837 20:37:48.57M 2015-11-10T20:37:34.980Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.210 34.494 1499.1926 20:37:48.77M 2015-11-10T20:37:35.185Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.211 34.494 1499.1938 20:37:48.97M 2015-11-10T20:37:35.385Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.206 34.490 1499.1880 20:37:49.19M 2015-11-10T20:37:35.590Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.204 34.489 1499.1868 20:37:49.39M 2015-11-10T20:37:35.795Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.206 34.490 1499.1888 20:37:49.59M 2015-11-10T20:37:35.995Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.207 34.491 1499.1914 20:37:49.79M 2015-11-10T20:37:36.195Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.209 34.492 1499.1932 20:37:50.00M 2015-11-10T20:37:36.400Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.207 34.491 1499.1918 20:37:50.20M 2015-11-10T20:37:36.605Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.207 34.491 1499.1919 20:37:50.41M 2015-11-10T20:37:36.805Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.207 34.491 1499.1927 20:37:50.60M 2015-11-10T20:37:37.025Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.208 34.492 1499.1925 20:37:50.80M 2015-11-10T20:37:37.210Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.209 34.493 1499.1938 20:37:51.04M 2015-11-10T20:37:37.415Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.205 34.488 1499.1890 20:37:51.22M 2015-11-10T20:37:37.620Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.204 34.487 1499.1884 20:37:51.42M 2015-11-10T20:37:37.820Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.203 34.486 1499.1875 20:37:51.62M 2015-11-10T20:37:38.025Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.201 34.485 1499.1858 20:37:51.82M 2015-11-10T20:37:38.225Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.204 34.488 1499.1899 20:37:52.04M 2015-11-10T20:37:38.430Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.205 34.488 1499.1903 20:37:52.23M 2015-11-10T20:37:38.635Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.206 34.489 1499.1920 20:37:52.43M 2015-11-10T20:37:38.840Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.207 34.490 1499.1942 20:37:52.63M 2015-11-10T20:37:39.040Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.208 34.491 1499.1936 20:37:52.83M 2015-11-10T20:37:39.240Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.208 34.491 1499.1934 20:37:53.05M 2015-11-10T20:37:39.445Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.208 34.492 1499.1935 20:37:53.25M 2015-11-10T20:37:39.650Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.210 34.494 1499.1969 20:37:53.45M 2015-11-10T20:37:39.850Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.210 34.494 1499.1949 20:37:53.65M 2015-11-10T20:37:40.055Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.210 34.494 1499.1945 20:37:53.85M 2015-11-10T20:37:40.255Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.210 34.494 1499.1938 20:37:54.06M 2015-11-10T20:37:40.460Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.209 34.494 1499.1930 20:37:54.26M 2015-11-10T20:37:40.665Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.210 34.494 1499.1931 20:37:54.46M 2015-11-10T20:37:40.865Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.211 34.495 1499.1937 20:37:54.66M 2015-11-10T20:37:41.070Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.211 34.496 1499.1937 20:37:54.86M 2015-11-10T20:37:41.275Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.205 34.490 1499.1852 20:37:55.08M 2015-11-10T20:37:41.495Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.205 34.490 1499.1858 20:37:55.28M 2015-11-10T20:37:41.680Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.206 34.491 1499.1849 20:37:55.50M 2015-11-10T20:37:41.880Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.206 34.491 1499.1853 20:37:55.68M 2015-11-10T20:37:42.085Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.206 34.491 1499.1860 20:37:55.88M 2015-11-10T20:37:42.290Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.207 34.491 1499.1863 20:37:56.10M 2015-11-10T20:37:42.492Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.207 34.491 1499.1866 20:37:56.29M 2015-11-10T20:37:42.695Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.207 34.492 1499.1870 20:37:56.49M 2015-11-10T20:37:42.895Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.208 34.491 1499.1892 20:37:56.69M 2015-11-10T20:37:43.100Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.215 34.498 1499.1991 20:37:56.89M 2015-11-10T20:37:43.300Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.211 34.494 1499.1935 20:37:57.11M 2015-11-10T20:37:43.505Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.210 34.493 1499.1923 20:37:57.31M 2015-11-10T20:37:43.705Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.209 34.493 1499.1910 20:37:57.51M 2015-11-10T20:37:43.910Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.208 34.491 1499.1897 20:37:57.71M 2015-11-10T20:37:44.115Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.207 34.490 1499.1877 20:37:57.90M 2015-11-10T20:37:44.315Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.205 34.488 1499.1855 20:37:58.13M 2015-11-10T20:37:44.520Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.204 34.488 1499.1844 20:37:58.32M 2015-11-10T20:37:44.725Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.204 34.487 1499.1842 20:37:58.52M 2015-11-10T20:37:44.930Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.204 34.488 1499.1857 20:37:58.72M 2015-11-10T20:37:45.130Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.204 34.487 1499.1848 20:37:58.92M 2015-11-10T20:37:45.330Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.204 34.487 1499.1844 20:37:59.14M 2015-11-10T20:37:45.535Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.204 34.488 1499.1847 20:37:59.34M 2015-11-10T20:37:45.735Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.205 34.489 1499.1853 20:37:59.54M 2015-11-10T20:37:45.961Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.205 34.489 1499.1848 20:37:59.74M 2015-11-10T20:37:46.145Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.205 34.489 1499.1841 20:37:59.95M 2015-11-10T20:37:46.345Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.205 34.489 1499.1837 20:38:00.15M 2015-11-10T20:37:46.557Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.204 34.488 1499.1827 20:38:00.35M 2015-11-10T20:37:46.755Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.203 34.487 1499.1821 20:38:00.55M 2015-11-10T20:37:46.960Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.203 34.487 1499.1823 20:38:00.75M 2015-11-10T20:37:47.160Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.203 34.487 1499.1830 20:38:00.95M 2015-11-10T20:37:47.360Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.203 34.487 1499.1837 20:38:01.17M 2015-11-10T20:37:47.565Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.203 34.487 1499.1842 20:38:01.37M 2015-11-10T20:37:47.770Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.203 34.487 1499.1838 20:38:01.57M 2015-11-10T20:37:47.970Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.203 34.488 1499.1837 20:38:01.77M 2015-11-10T20:37:48.176Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.204 34.489 1499.1846 20:38:01.97M 2015-11-10T20:37:48.380Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.205 34.489 1499.1851 20:38:02.18M 2015-11-10T20:37:48.580Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.205 34.490 1499.1860 20:38:02.38M 2015-11-10T20:37:48.793Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.205 34.490 1499.1874 20:38:02.58M 2015-11-10T20:37:48.986Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.206 34.490 1499.1882 20:38:02.78M 2015-11-10T20:37:49.190Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.206 34.490 1499.1896 20:38:03.00M 2015-11-10T20:37:49.395Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.206 34.490 1499.1898 20:38:03.20M 2015-11-10T20:37:49.595Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.206 34.490 1499.1897 20:38:03.40M 2015-11-10T20:37:49.800Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.206 34.490 1499.1901 20:38:03.60M 2015-11-10T20:37:50.000Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.206 34.490 1499.1901 20:38:03.80M 2015-11-10T20:37:50.205Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.206 34.491 1499.1904 20:38:04.01M 2015-11-10T20:37:50.426Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.206 34.491 1499.1907 20:38:04.22M 2015-11-10T20:37:50.610Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.207 34.491 1499.1910 20:38:04.43M 2015-11-10T20:37:50.815Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.206 34.490 1499.1921 20:38:04.61M 2015-11-10T20:37:51.016Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.205 34.489 1499.1917 20:38:04.81M 2015-11-10T20:37:51.221Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.204 34.488 1499.1904 20:38:05.03M 2015-11-10T20:37:51.427Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.204 34.487 1499.1904 20:38:05.23M 2015-11-10T20:37:51.626Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.204 34.487 1499.1893 20:38:05.43M 2015-11-10T20:37:51.831Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.203 34.487 1499.1890 20:38:05.63M 2015-11-10T20:37:52.036Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.204 34.487 1499.1891 20:38:05.83M 2015-11-10T20:37:52.236Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.204 34.488 1499.1882 20:38:06.05M 2015-11-10T20:37:52.436Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.204 34.488 1499.1881 20:38:06.24M 2015-11-10T20:37:52.641Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.205 34.489 1499.1865 20:38:06.44M 2015-11-10T20:37:52.846Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.205 34.490 1499.1860 20:38:06.64M 2015-11-10T20:37:53.051Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.206 34.490 1499.1870 20:38:06.84M 2015-11-10T20:37:53.251Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.206 34.491 1499.1869 20:38:07.06M 2015-11-10T20:37:53.456Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.207 34.492 1499.1858 20:38:07.26M 2015-11-10T20:37:53.661Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.206 34.492 1499.1857 20:38:07.46M 2015-11-10T20:37:53.861Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.207 34.492 1499.1858 20:38:07.66M 2015-11-10T20:37:54.066Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.207 34.493 1499.1857 20:38:07.86M 2015-11-10T20:37:54.266Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.208 34.494 1499.1862 20:38:08.08M 2015-11-10T20:37:54.466Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.209 34.494 1499.1860 20:38:08.27M 2015-11-10T20:37:54.676Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.209 34.495 1499.1871 20:38:08.47M 2015-11-10T20:37:54.891Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.210 34.496 1499.1885 20:38:08.67M 2015-11-10T20:37:55.081Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.210 34.496 1499.1882 20:38:08.89M 2015-11-10T20:37:55.281Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.206 34.492 1499.1826 20:38:09.09M 2015-11-10T20:37:55.486Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.206 34.491 1499.1827 20:38:09.29M 2015-11-10T20:37:55.686Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.205 34.490 1499.1818 20:38:09.49M 2015-11-10T20:37:55.891Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.204 34.489 1499.1819 20:38:09.69M 2015-11-10T20:37:56.091Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.204 34.489 1499.1816 20:38:09.89M 2015-11-10T20:37:56.296Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.204 34.489 1499.1812 20:38:10.10M 2015-11-10T20:37:56.501Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.203 34.489 1499.1807 20:38:10.30M 2015-11-10T20:37:56.701Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.203 34.488 1499.1796 20:38:10.50M 2015-11-10T20:37:56.906Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.202 34.488 1499.1788 20:38:10.70M 2015-11-10T20:37:57.106Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.202 34.487 1499.1779 20:38:10.90M 2015-11-10T20:37:57.311Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.201 34.487 1499.1765 20:38:11.12M 2015-11-10T20:37:57.516Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.200 34.487 1499.1749 20:38:11.32M 2015-11-10T20:37:57.716Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.200 34.487 1499.1747 20:38:11.52M 2015-11-10T20:37:57.921Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.200 34.487 1499.1740 20:38:11.72M 2015-11-10T20:37:58.126Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.201 34.487 1499.1743 20:38:11.91M 2015-11-10T20:37:58.326Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.201 34.487 1499.1746 20:38:12.13M 2015-11-10T20:37:58.526Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.201 34.487 1499.1749 20:38:12.33M 2015-11-10T20:37:58.736Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.201 34.487 1499.1753 20:38:12.53M 2015-11-10T20:37:58.936Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.201 34.487 1499.1752 20:38:12.73M 2015-11-10T20:37:59.141Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.200 34.487 1499.1746 20:38:12.93M 2015-11-10T20:37:59.361Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.200 34.486 1499.1730 20:38:13.15M 2015-11-10T20:37:59.546Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.199 34.485 1499.1718 20:38:13.36M 2015-11-10T20:37:59.751Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.199 34.485 1499.1720 20:38:13.55M 2015-11-10T20:37:59.951Z|I-OCEAN7-304-XXXX| 25.27 12.755 40.198 34.485 1499.1720 20:38:13.75M