2015-11-10T20:35:00.063Z|I-OCEAN7-304-XXXX|  25.32  12.756  40.204  34.489 1499.1818 20:35:13.85M
2015-11-10T20:35:00.269Z|I-OCEAN7-304-XXXX|  25.35  12.756  40.205  34.490 1499.1825 20:35:14.07M
2015-11-10T20:35:00.473Z|I-OCEAN7-304-XXXX|  25.35  12.756  40.206  34.491 1499.1831 20:35:14.27M
2015-11-10T20:35:00.688Z|I-OCEAN7-304-XXXX|  25.29  12.756  40.207  34.492 1499.1833 20:35:14.47M
2015-11-10T20:35:00.878Z|I-OCEAN7-304-XXXX|  25.29  12.756  40.209  34.494 1499.1852 20:35:14.68M
2015-11-10T20:35:01.078Z|I-OCEAN7-304-XXXX|  25.29  12.756  40.211  34.496 1499.1871 20:35:14.87M
2015-11-10T20:35:01.283Z|I-OCEAN7-304-XXXX|  25.35  12.756  40.212  34.497 1499.1902 20:35:15.09M
2015-11-10T20:35:01.483Z|I-OCEAN7-304-XXXX|  25.37  12.756  40.213  34.498 1499.1912 20:35:15.28M
2015-11-10T20:35:01.688Z|I-OCEAN7-304-XXXX|  25.38  12.756  40.213  34.498 1499.1919 20:35:15.48M
2015-11-10T20:35:01.893Z|I-OCEAN7-304-XXXX|  25.40  12.756  40.214  34.499 1499.1919 20:35:15.68M
2015-11-10T20:35:02.097Z|I-OCEAN7-304-XXXX|  25.43  12.756  40.214  34.499 1499.1927 20:35:15.88M
2015-11-10T20:35:02.298Z|I-OCEAN7-304-XXXX|  25.44  12.755  40.215  34.500 1499.1927 20:35:16.10M
2015-11-10T20:35:02.504Z|I-OCEAN7-304-XXXX|  25.48  12.755  40.212  34.497 1499.1901 20:35:16.30M
2015-11-10T20:35:02.704Z|I-OCEAN7-304-XXXX|  25.51  12.755  40.210  34.496 1499.1892 20:35:16.50M
2015-11-10T20:35:02.908Z|I-OCEAN7-304-XXXX|  25.53  12.756  40.209  34.494 1499.1887 20:35:16.70M
2015-11-10T20:35:03.108Z|I-OCEAN7-304-XXXX|  25.51  12.756  40.207  34.493 1499.1862 20:35:16.90M
2015-11-10T20:35:03.313Z|I-OCEAN7-304-XXXX|  25.51  12.755  40.205  34.490 1499.1830 20:35:17.11M
2015-11-10T20:35:03.519Z|I-OCEAN7-304-XXXX|  25.59  12.756  40.213  34.498 1499.1936 20:35:17.31M
2015-11-10T20:35:03.723Z|I-OCEAN7-304-XXXX|  25.61  12.756  40.213  34.498 1499.1948 20:35:17.51M
2015-11-10T20:35:03.923Z|I-OCEAN7-304-XXXX|  25.61  12.756  40.213  34.498 1499.1948 20:35:17.71M
2015-11-10T20:35:04.129Z|I-OCEAN7-304-XXXX|  25.60  12.756  40.212  34.497 1499.1941 20:35:17.91M
2015-11-10T20:35:04.329Z|I-OCEAN7-304-XXXX|  25.61  12.756  40.211  34.496 1499.1936 20:35:18.13M
2015-11-10T20:35:04.529Z|I-OCEAN7-304-XXXX|  25.67  12.756  40.210  34.495 1499.1936 20:35:18.33M
2015-11-10T20:35:04.738Z|I-OCEAN7-304-XXXX|  25.67  12.756  40.209  34.494 1499.1929 20:35:18.53M
2015-11-10T20:35:04.968Z|I-OCEAN7-304-XXXX|  25.70  12.756  40.209  34.493 1499.1925 20:35:18.73M
2015-11-10T20:35:05.158Z|I-OCEAN7-304-XXXX|  25.64  12.757  40.203  34.487 1499.1854 20:35:18.93M
2015-11-10T20:35:05.343Z|I-OCEAN7-304-XXXX|  25.65  12.757  40.201  34.485 1499.1846 20:35:19.16M
2015-11-10T20:35:05.548Z|I-OCEAN7-304-XXXX|  25.65  12.757  40.205  34.489 1499.1892 20:35:19.34M
2015-11-10T20:35:05.748Z|I-OCEAN7-304-XXXX|  25.68  12.757  40.206  34.490 1499.1915 20:35:19.54M
2015-11-10T20:35:05.968Z|I-OCEAN7-304-XXXX|  25.65  12.757  40.207  34.491 1499.1923 20:35:19.74M
2015-11-10T20:35:06.153Z|I-OCEAN7-304-XXXX|  25.65  12.757  40.209  34.492 1499.1943 20:35:19.94M
2015-11-10T20:35:06.358Z|I-OCEAN7-304-XXXX|  25.68  12.758  40.210  34.493 1499.1967 20:35:20.16M
2015-11-10T20:35:06.563Z|I-OCEAN7-304-XXXX|  25.68  12.758  40.210  34.493 1499.1976 20:35:20.36M
2015-11-10T20:35:06.763Z|I-OCEAN7-304-XXXX|  25.64  12.758  40.211  34.494 1499.1969 20:35:20.56M
2015-11-10T20:35:06.970Z|I-OCEAN7-304-XXXX|  25.64  12.758  40.212  34.495 1499.1979 20:35:20.75M
2015-11-10T20:35:07.174Z|I-OCEAN7-304-XXXX|  25.59  12.757  40.212  34.495 1499.1968 20:35:20.96M
2015-11-10T20:35:07.374Z|I-OCEAN7-304-XXXX|  25.64  12.757  40.212  34.496 1499.1981 20:35:21.17M
2015-11-10T20:35:07.574Z|I-OCEAN7-304-XXXX|  25.60  12.758  40.208  34.491 1499.1929 20:35:21.37M
2015-11-10T20:35:07.828Z|I-OCEAN7-304-XXXX|  25.60  12.758  40.207  34.490 1499.1914 20:35:21.57M
2015-11-10T20:35:07.984Z|I-OCEAN7-304-XXXX|  25.60  12.758  40.209  34.492 1499.1949 20:35:21.82M
2015-11-10T20:35:08.188Z|I-OCEAN7-304-XXXX|  25.54  12.758  40.210  34.493 1499.1948 20:35:21.97M
2015-11-10T20:35:08.388Z|I-OCEAN7-304-XXXX|  25.55  12.758  40.208  34.491 1499.1926 20:35:22.19M
2015-11-10T20:35:08.594Z|I-OCEAN7-304-XXXX|  25.53  12.758  40.208  34.491 1499.1925 20:35:22.39M
2015-11-10T20:35:08.799Z|I-OCEAN7-304-XXXX|  25.51  12.758  40.207  34.490 1499.1915 20:35:22.59M
2015-11-10T20:35:08.999Z|I-OCEAN7-304-XXXX|  25.51  12.758  40.206  34.489 1499.1918 20:35:22.79M
2015-11-10T20:35:09.204Z|I-OCEAN7-304-XXXX|  25.49  12.759  40.206  34.489 1499.1913 20:35:23.01M
2015-11-10T20:35:09.404Z|I-OCEAN7-304-XXXX|  25.44  12.758  40.206  34.489 1499.1903 20:35:23.21M
2015-11-10T20:35:09.624Z|I-OCEAN7-304-XXXX|  25.40  12.758  40.204  34.487 1499.1876 20:35:23.40M
2015-11-10T20:35:09.809Z|I-OCEAN7-304-XXXX|  25.40  12.759  40.204  34.487 1499.1875 20:35:23.62M
2015-11-10T20:35:10.014Z|I-OCEAN7-304-XXXX|  25.39  12.759  40.203  34.486 1499.1871 20:35:23.80M
2015-11-10T20:35:10.219Z|I-OCEAN7-304-XXXX|  25.39  12.759  40.203  34.485 1499.1868 20:35:24.02M
2015-11-10T20:35:10.419Z|I-OCEAN7-304-XXXX|  25.32  12.759  40.203  34.485 1499.1855 20:35:24.22M
2015-11-10T20:35:10.624Z|I-OCEAN7-304-XXXX|  25.32  12.759  40.202  34.485 1499.1854 20:35:24.42M
2015-11-10T20:35:10.829Z|I-OCEAN7-304-XXXX|  25.28  12.759  40.202  34.485 1499.1847 20:35:24.62M
2015-11-10T20:35:11.029Z|I-OCEAN7-304-XXXX|  25.26  12.759  40.201  34.484 1499.1826 20:35:24.82M
2015-11-10T20:35:11.234Z|I-OCEAN7-304-XXXX|  25.26  12.759  40.200  34.483 1499.1813 20:35:25.03M
2015-11-10T20:35:11.434Z|I-OCEAN7-304-XXXX|  25.26  12.758  40.200  34.484 1499.1810 20:35:25.23M
2015-11-10T20:35:11.639Z|I-OCEAN7-304-XXXX|  25.26  12.758  40.200  34.483 1499.1799 20:35:25.43M
2015-11-10T20:35:11.839Z|I-OCEAN7-304-XXXX|  25.24  12.758  40.204  34.487 1499.1841 20:35:25.63M
2015-11-10T20:35:12.044Z|I-OCEAN7-304-XXXX|  25.25  12.758  40.205  34.489 1499.1847 20:35:25.83M
2015-11-10T20:35:12.249Z|I-OCEAN7-304-XXXX|  25.26  12.757  40.205  34.489 1499.1838 20:35:26.05M
2015-11-10T20:35:12.444Z|I-OCEAN7-304-XXXX|  25.30  12.757  40.205  34.489 1499.1843 20:35:26.25M
2015-11-10T20:35:12.654Z|I-OCEAN7-304-XXXX|  25.29  12.757  40.206  34.490 1499.1858 20:35:26.44M
2015-11-10T20:35:12.859Z|I-OCEAN7-304-XXXX|  25.35  12.757  40.207  34.491 1499.1880 20:35:26.65M
2015-11-10T20:35:13.059Z|I-OCEAN7-304-XXXX|  25.38  12.758  40.208  34.491 1499.1895 20:35:26.85M
2015-11-10T20:35:13.259Z|I-OCEAN7-304-XXXX|  25.38  12.758  40.210  34.493 1499.1913 20:35:27.06M
2015-11-10T20:35:13.464Z|I-OCEAN7-304-XXXX|  25.48  12.757  40.210  34.494 1499.1925 20:35:27.26M
2015-11-10T20:35:13.669Z|I-OCEAN7-304-XXXX|  25.51  12.757  40.210  34.494 1499.1923 20:35:27.46M
2015-11-10T20:35:13.869Z|I-OCEAN7-304-XXXX|  25.56  12.756  40.210  34.495 1499.1924 20:35:27.66M
2015-11-10T20:35:14.089Z|I-OCEAN7-304-XXXX|  25.57  12.756  40.210  34.495 1499.1924 20:35:27.86M
2015-11-10T20:35:14.279Z|I-OCEAN7-304-XXXX|  25.62  12.756  40.211  34.495 1499.1938 20:35:28.10M
2015-11-10T20:35:14.479Z|I-OCEAN7-304-XXXX|  25.67  12.756  40.212  34.496 1499.1953 20:35:28.28M
2015-11-10T20:35:14.684Z|I-OCEAN7-304-XXXX|  25.67  12.757  40.213  34.497 1499.1970 20:35:28.48M
2015-11-10T20:35:14.884Z|I-OCEAN7-304-XXXX|  25.71  12.756  40.213  34.498 1499.1979 20:35:28.68M
2015-11-10T20:35:15.094Z|I-OCEAN7-304-XXXX|  25.71  12.756  40.213  34.498 1499.1978 20:35:28.87M
2015-11-10T20:35:15.294Z|I-OCEAN7-304-XXXX|  25.75  12.757  40.208  34.492 1499.1930 20:35:29.10M
2015-11-10T20:35:15.494Z|I-OCEAN7-304-XXXX|  25.72  12.757  40.208  34.492 1499.1930 20:35:29.29M
2015-11-10T20:35:15.699Z|I-OCEAN7-304-XXXX|  25.75  12.757  40.208  34.492 1499.1930 20:35:29.49M
2015-11-10T20:35:15.899Z|I-OCEAN7-304-XXXX|  25.75  12.757  40.199  34.483 1499.1824 20:35:29.69M
2015-11-10T20:35:16.104Z|I-OCEAN7-304-XXXX|  25.74  12.756  40.198  34.483 1499.1813 20:35:29.89M
2015-11-10T20:35:16.309Z|I-OCEAN7-304-XXXX|  25.72  12.756  40.202  34.487 1499.1857 20:35:30.11M
2015-11-10T20:35:16.514Z|I-OCEAN7-304-XXXX|  25.72  12.757  40.203  34.488 1499.1880 20:35:30.31M
2015-11-10T20:35:16.714Z|I-OCEAN7-304-XXXX|  25.67  12.757  40.205  34.489 1499.1899 20:35:30.51M
2015-11-10T20:35:16.919Z|I-OCEAN7-304-XXXX|  25.63  12.758  40.206  34.490 1499.1917 20:35:30.71M
2015-11-10T20:35:17.119Z|I-OCEAN7-304-XXXX|  25.57  12.758  40.204  34.488 1499.1893 20:35:30.91M
2015-11-10T20:35:17.324Z|I-OCEAN7-304-XXXX|  25.56  12.758  40.204  34.487 1499.1888 20:35:31.12M
2015-11-10T20:35:17.524Z|I-OCEAN7-304-XXXX|  25.53  12.758  40.203  34.486 1499.1882 20:35:31.32M
2015-11-10T20:35:17.729Z|I-OCEAN7-304-XXXX|  25.47  12.758  40.202  34.485 1499.1858 20:35:31.52M
2015-11-10T20:35:17.934Z|I-OCEAN7-304-XXXX|  25.42  12.758  40.202  34.485 1499.1846 20:35:31.72M
2015-11-10T20:35:18.134Z|I-OCEAN7-304-XXXX|  25.39  12.758  40.202  34.485 1499.1846 20:35:31.92M
2015-11-10T20:35:18.334Z|I-OCEAN7-304-XXXX|  25.38  12.758  40.202  34.485 1499.1844 20:35:32.14M
2015-11-10T20:35:18.559Z|I-OCEAN7-304-XXXX|  25.38  12.758  40.202  34.486 1499.1842 20:35:32.34M
2015-11-10T20:35:18.744Z|I-OCEAN7-304-XXXX|  25.32  12.758  40.203  34.486 1499.1842 20:35:32.55M
2015-11-10T20:35:18.949Z|I-OCEAN7-304-XXXX|  25.30  12.758  40.210  34.493 1499.1913 20:35:32.74M
2015-11-10T20:35:19.149Z|I-OCEAN7-304-XXXX|  25.27  12.758  40.211  34.494 1499.1917 20:35:32.94M
2015-11-10T20:35:19.354Z|I-OCEAN7-304-XXXX|  25.27  12.758  40.212  34.496 1499.1931 20:35:33.15M
2015-11-10T20:35:19.554Z|I-OCEAN7-304-XXXX|  25.27  12.758  40.213  34.497 1499.1940 20:35:33.35M
2015-11-10T20:35:19.759Z|I-OCEAN7-304-XXXX|  25.31  12.757  40.214  34.498 1499.1952 20:35:33.55M
2015-11-10T20:35:19.964Z|I-OCEAN7-304-XXXX|  25.30  12.757  40.216  34.499 1499.1964 20:35:33.75M
2015-11-10T20:35:20.164Z|I-OCEAN7-304-XXXX|  25.30  12.757  40.217  34.501 1499.1973 20:35:33.95M
2015-11-10T20:35:20.369Z|I-OCEAN7-304-XXXX|  25.31  12.757  40.218  34.502 1499.1984 20:35:34.17M
2015-11-10T20:35:20.575Z|I-OCEAN7-304-XXXX|  25.37  12.757  40.218  34.502 1499.1987 20:35:34.37M
2015-11-10T20:35:20.774Z|I-OCEAN7-304-XXXX|  25.36  12.757  40.212  34.497 1499.1918 20:35:34.57M
2015-11-10T20:35:20.979Z|I-OCEAN7-304-XXXX|  25.41  12.757  40.212  34.496 1499.1919 20:35:34.77M
2015-11-10T20:35:21.179Z|I-OCEAN7-304-XXXX|  25.46  12.757  40.211  34.495 1499.1931 20:35:34.97M
2015-11-10T20:35:21.384Z|I-OCEAN7-304-XXXX|  25.49  12.757  40.206  34.490 1499.1888 20:35:35.18M
2015-11-10T20:35:21.584Z|I-OCEAN7-304-XXXX|  25.50  12.758  40.211  34.495 1499.1949 20:35:35.38M
2015-11-10T20:35:21.789Z|I-OCEAN7-304-XXXX|  25.55  12.758  40.211  34.495 1499.1962 20:35:35.58M
2015-11-10T20:35:21.994Z|I-OCEAN7-304-XXXX|  25.55  12.758  40.211  34.495 1499.1968 20:35:35.78M
2015-11-10T20:35:22.194Z|I-OCEAN7-304-XXXX|  25.60  12.758  40.212  34.495 1499.1989 20:35:36.00M
2015-11-10T20:35:22.399Z|I-OCEAN7-304-XXXX|  25.63  12.759  40.213  34.495 1499.2013 20:35:36.20M
2015-11-10T20:35:22.599Z|I-OCEAN7-304-XXXX|  25.64  12.759  40.214  34.496 1499.2021 20:35:36.40M
2015-11-10T20:35:22.804Z|I-OCEAN7-304-XXXX|  25.67  12.758  40.214  34.496 1499.2028 20:35:36.60M
2015-11-10T20:35:23.024Z|I-OCEAN7-304-XXXX|  25.67  12.758  40.214  34.497 1499.2023 20:35:36.79M
2015-11-10T20:35:23.209Z|I-OCEAN7-304-XXXX|  25.67  12.758  40.213  34.496 1499.2009 20:35:37.03M
2015-11-10T20:35:23.414Z|I-OCEAN7-304-XXXX|  25.64  12.758  40.213  34.496 1499.1996 20:35:37.21M
2015-11-10T20:35:23.614Z|I-OCEAN7-304-XXXX|  25.66  12.758  40.212  34.494 1499.1993 20:35:37.41M
2015-11-10T20:35:23.819Z|I-OCEAN7-304-XXXX|  25.66  12.758  40.211  34.494 1499.1989 20:35:37.61M
2015-11-10T20:35:24.024Z|I-OCEAN7-304-XXXX|  25.61  12.758  40.210  34.493 1499.1974 20:35:37.81M
2015-11-10T20:35:24.224Z|I-OCEAN7-304-XXXX|  25.59  12.758  40.210  34.493 1499.1957 20:35:38.03M
2015-11-10T20:35:24.429Z|I-OCEAN7-304-XXXX|  25.54  12.758  40.208  34.492 1499.1932 20:35:38.23M
2015-11-10T20:35:24.634Z|I-OCEAN7-304-XXXX|  25.54  12.758  40.208  34.491 1499.1920 20:35:38.43M
2015-11-10T20:35:24.834Z|I-OCEAN7-304-XXXX|  25.50  12.758  40.207  34.491 1499.1907 20:35:38.63M
2015-11-10T20:35:25.039Z|I-OCEAN7-304-XXXX|  25.50  12.757  40.208  34.492 1499.1907 20:35:38.82M
2015-11-10T20:35:25.239Z|I-OCEAN7-304-XXXX|  25.48  12.757  40.208  34.492 1499.1897 20:35:39.04M
2015-11-10T20:35:25.444Z|I-OCEAN7-304-XXXX|  25.47  12.757  40.207  34.492 1499.1881 20:35:39.24M
2015-11-10T20:35:25.649Z|I-OCEAN7-304-XXXX|  25.42  12.757  40.207  34.491 1499.1871 20:35:39.44M
2015-11-10T20:35:25.850Z|I-OCEAN7-304-XXXX|  25.39  12.757  40.206  34.491 1499.1865 20:35:39.64M
2015-11-10T20:35:26.049Z|I-OCEAN7-304-XXXX|  25.37  12.757  40.206  34.490 1499.1858 20:35:39.84M
2015-11-10T20:35:26.254Z|I-OCEAN7-304-XXXX|  25.37  12.757  40.208  34.492 1499.1887 20:35:40.06M
2015-11-10T20:35:26.459Z|I-OCEAN7-304-XXXX|  25.37  12.757  40.202  34.487 1499.1818 20:35:40.26M
2015-11-10T20:35:26.659Z|I-OCEAN7-304-XXXX|  25.37  12.757  40.201  34.486 1499.1804 20:35:40.46M
2015-11-10T20:35:26.864Z|I-OCEAN7-304-XXXX|  25.38  12.757  40.200  34.485 1499.1797 20:35:40.66M
2015-11-10T20:35:27.069Z|I-OCEAN7-304-XXXX|  25.38  12.757  40.200  34.484 1499.1785 20:35:40.85M
2015-11-10T20:35:27.270Z|I-OCEAN7-304-XXXX|  25.44  12.757  40.199  34.484 1499.1791 20:35:41.08M
2015-11-10T20:35:27.491Z|I-OCEAN7-304-XXXX|  25.44  12.757  40.198  34.483 1499.1783 20:35:41.27M
2015-11-10T20:35:27.679Z|I-OCEAN7-304-XXXX|  25.44  12.757  40.197  34.482 1499.1770 20:35:41.49M
2015-11-10T20:35:27.884Z|I-OCEAN7-304-XXXX|  25.48  12.757  40.196  34.481 1499.1769 20:35:41.67M
2015-11-10T20:35:28.084Z|I-OCEAN7-304-XXXX|  25.50  12.757  40.205  34.489 1499.1882 20:35:41.87M
2015-11-10T20:35:28.291Z|I-OCEAN7-304-XXXX|  25.52  12.758  40.207  34.491 1499.1910 20:35:42.09M
2015-11-10T20:35:28.491Z|I-OCEAN7-304-XXXX|  25.55  12.758  40.206  34.490 1499.1914 20:35:42.29M
2015-11-10T20:35:28.694Z|I-OCEAN7-304-XXXX|  25.54  12.758  40.205  34.489 1499.1907 20:35:42.49M
2015-11-10T20:35:28.894Z|I-OCEAN7-304-XXXX|  25.54  12.758  40.204  34.488 1499.1893 20:35:42.69M
2015-11-10T20:35:29.099Z|I-OCEAN7-304-XXXX|  25.54  12.758  40.208  34.491 1499.1931 20:35:42.89M
2015-11-10T20:35:29.299Z|I-OCEAN7-304-XXXX|  25.56  12.758  40.208  34.492 1499.1940 20:35:43.10M
2015-11-10T20:35:29.504Z|I-OCEAN7-304-XXXX|  25.55  12.758  40.209  34.492 1499.1946 20:35:43.30M
2015-11-10T20:35:29.704Z|I-OCEAN7-304-XXXX|  25.54  12.758  40.206  34.489 1499.1907 20:35:43.50M
2015-11-10T20:35:29.909Z|I-OCEAN7-304-XXXX|  25.54  12.758  40.205  34.489 1499.1901 20:35:43.70M
2015-11-10T20:35:30.115Z|I-OCEAN7-304-XXXX|  25.55  12.758  40.205  34.488 1499.1910 20:35:43.90M
2015-11-10T20:35:30.314Z|I-OCEAN7-304-XXXX|  25.58  12.758  40.206  34.489 1499.1920 20:35:44.12M
2015-11-10T20:35:30.515Z|I-OCEAN7-304-XXXX|  25.51  12.758  40.206  34.489 1499.1912 20:35:44.32M
2015-11-10T20:35:30.725Z|I-OCEAN7-304-XXXX|  25.51  12.758  40.208  34.491 1499.1935 20:35:44.51M
2015-11-10T20:35:30.925Z|I-OCEAN7-304-XXXX|  25.44  12.758  40.209  34.492 1499.1931 20:35:44.72M
2015-11-10T20:35:31.125Z|I-OCEAN7-304-XXXX|  25.48  12.758  40.209  34.492 1499.1934 20:35:44.92M
2015-11-10T20:35:31.334Z|I-OCEAN7-304-XXXX|  25.49  12.758  40.209  34.492 1499.1931 20:35:45.13M
2015-11-10T20:35:31.535Z|I-OCEAN7-304-XXXX|  25.47  12.758  40.208  34.492 1499.1918 20:35:45.33M
2015-11-10T20:35:31.740Z|I-OCEAN7-304-XXXX|  25.48  12.758  40.207  34.490 1499.1904 20:35:45.53M
2015-11-10T20:35:31.960Z|I-OCEAN7-304-XXXX|  25.43  12.758  40.205  34.489 1499.1875 20:35:45.73M
2015-11-10T20:35:32.145Z|I-OCEAN7-304-XXXX|  25.42  12.758  40.204  34.488 1499.1868 20:35:45.95M
2015-11-10T20:35:32.345Z|I-OCEAN7-304-XXXX|  25.45  12.758  40.200  34.484 1499.1825 20:35:46.15M
2015-11-10T20:35:32.550Z|I-OCEAN7-304-XXXX|  25.45  12.758  40.199  34.483 1499.1815 20:35:46.35M
2015-11-10T20:35:32.755Z|I-OCEAN7-304-XXXX|  25.40  12.758  40.199  34.483 1499.1793 20:35:46.55M
2015-11-10T20:35:32.955Z|I-OCEAN7-304-XXXX|  25.40  12.757  40.198  34.483 1499.1785 20:35:46.75M
2015-11-10T20:35:33.160Z|I-OCEAN7-304-XXXX|  25.43  12.757  40.199  34.483 1499.1786 20:35:46.94M
2015-11-10T20:35:33.360Z|I-OCEAN7-304-XXXX|  25.38  12.757  40.199  34.483 1499.1772 20:35:47.16M
2015-11-10T20:35:33.565Z|I-OCEAN7-304-XXXX|  25.38  12.757  40.199  34.484 1499.1771 20:35:47.36M
2015-11-10T20:35:33.770Z|I-OCEAN7-304-XXXX|  25.37  12.757  40.199  34.484 1499.1771 20:35:47.56M
2015-11-10T20:35:33.971Z|I-OCEAN7-304-XXXX|  25.43  12.757  40.200  34.485 1499.1791 20:35:47.76M
2015-11-10T20:35:34.175Z|I-OCEAN7-304-XXXX|  25.43  12.756  40.201  34.486 1499.1793 20:35:47.96M
2015-11-10T20:35:34.375Z|I-OCEAN7-304-XXXX|  25.46  12.756  40.211  34.495 1499.1909 20:35:48.18M
2015-11-10T20:35:34.580Z|I-OCEAN7-304-XXXX|  25.48  12.756  40.206  34.491 1499.1857 20:35:48.38M
2015-11-10T20:35:34.780Z|I-OCEAN7-304-XXXX|  25.48  12.756  40.206  34.492 1499.1858 20:35:48.57M
2015-11-10T20:35:34.985Z|I-OCEAN7-304-XXXX|  25.52  12.756  40.207  34.492 1499.1868 20:35:48.77M
2015-11-10T20:35:35.185Z|I-OCEAN7-304-XXXX|  25.53  12.756  40.208  34.493 1499.1885 20:35:48.97M
2015-11-10T20:35:35.395Z|I-OCEAN7-304-XXXX|  25.53  12.756  40.208  34.493 1499.1897 20:35:49.19M
2015-11-10T20:35:35.595Z|I-OCEAN7-304-XXXX|  25.53  12.756  40.209  34.494 1499.1901 20:35:49.39M
2015-11-10T20:35:35.800Z|I-OCEAN7-304-XXXX|  25.53  12.757  40.210  34.494 1499.1913 20:35:49.59M
2015-11-10T20:35:36.000Z|I-OCEAN7-304-XXXX|  25.50  12.757  40.210  34.494 1499.1914 20:35:49.79M
2015-11-10T20:35:36.205Z|I-OCEAN7-304-XXXX|  25.50  12.757  40.213  34.497 1499.1953 20:35:50.01M
2015-11-10T20:35:36.425Z|I-OCEAN7-304-XXXX|  25.53  12.757  40.213  34.497 1499.1968 20:35:50.21M
2015-11-10T20:35:36.610Z|I-OCEAN7-304-XXXX|  25.58  12.757  40.215  34.498 1499.1992 20:35:50.42M
2015-11-10T20:35:36.815Z|I-OCEAN7-304-XXXX|  25.60  12.757  40.214  34.498 1499.1991 20:35:50.61M
2015-11-10T20:35:37.015Z|I-OCEAN7-304-XXXX|  25.60  12.757  40.215  34.498 1499.1992 20:35:50.80M
2015-11-10T20:35:37.220Z|I-OCEAN7-304-XXXX|  25.60  12.757  40.214  34.498 1499.1991 20:35:51.02M
2015-11-10T20:35:37.420Z|I-OCEAN7-304-XXXX|  25.60  12.757  40.215  34.498 1499.1991 20:35:51.22M
2015-11-10T20:35:37.625Z|I-OCEAN7-304-XXXX|  25.60  12.757  40.210  34.494 1499.1936 20:35:51.42M
2015-11-10T20:35:37.830Z|I-OCEAN7-304-XXXX|  25.60  12.757  40.209  34.493 1499.1927 20:35:51.62M
2015-11-10T20:35:38.030Z|I-OCEAN7-304-XXXX|  25.60  12.757  40.208  34.493 1499.1923 20:35:51.82M
2015-11-10T20:35:38.235Z|I-OCEAN7-304-XXXX|  25.60  12.757  40.208  34.492 1499.1913 20:35:52.04M
2015-11-10T20:35:38.440Z|I-OCEAN7-304-XXXX|  25.58  12.757  40.207  34.492 1499.1903 20:35:52.24M
2015-11-10T20:35:38.640Z|I-OCEAN7-304-XXXX|  25.60  12.757  40.206  34.490 1499.1903 20:35:52.44M
2015-11-10T20:35:38.845Z|I-OCEAN7-304-XXXX|  25.56  12.757  40.206  34.490 1499.1897 20:35:52.64M
2015-11-10T20:35:39.050Z|I-OCEAN7-304-XXXX|  25.59  12.757  40.205  34.489 1499.1892 20:35:52.84M
2015-11-10T20:35:39.245Z|I-OCEAN7-304-XXXX|  25.57  12.757  40.205  34.489 1499.1891 20:35:53.06M
2015-11-10T20:35:39.455Z|I-OCEAN7-304-XXXX|  25.56  12.758  40.205  34.488 1499.1893 20:35:53.25M
2015-11-10T20:35:39.655Z|I-OCEAN7-304-XXXX|  25.56  12.758  40.204  34.488 1499.1893 20:35:53.45M
2015-11-10T20:35:39.860Z|I-OCEAN7-304-XXXX|  25.52  12.758  40.204  34.487 1499.1898 20:35:53.65M
2015-11-10T20:35:40.065Z|I-OCEAN7-304-XXXX|  25.47  12.759  40.205  34.488 1499.1895 20:35:53.85M
2015-11-10T20:35:40.265Z|I-OCEAN7-304-XXXX|  25.52  12.759  40.205  34.487 1499.1901 20:35:54.07M
2015-11-10T20:35:40.465Z|I-OCEAN7-304-XXXX|  25.48  12.759  40.210  34.493 1499.1963 20:35:54.27M
2015-11-10T20:35:40.670Z|I-OCEAN7-304-XXXX|  25.48  12.759  40.211  34.493 1499.1968 20:35:54.46M
2015-11-10T20:35:40.891Z|I-OCEAN7-304-XXXX|  25.48  12.759  40.211  34.493 1499.1973 20:35:54.67M
2015-11-10T20:35:41.080Z|I-OCEAN7-304-XXXX|  25.48  12.759  40.212  34.494 1499.1979 20:35:54.88M
2015-11-10T20:35:41.280Z|I-OCEAN7-304-XXXX|  25.45  12.758  40.213  34.496 1499.1985 20:35:55.08M
2015-11-10T20:35:41.485Z|I-OCEAN7-304-XXXX|  25.41  12.758  40.214  34.497 1499.1984 20:35:55.28M
2015-11-10T20:35:41.685Z|I-OCEAN7-304-XXXX|  25.41  12.758  40.214  34.497 1499.1978 20:35:55.48M
2015-11-10T20:35:41.891Z|I-OCEAN7-304-XXXX|  25.37  12.758  40.215  34.497 1499.1981 20:35:55.68M
2015-11-10T20:35:42.097Z|I-OCEAN7-304-XXXX|  25.37  12.758  40.214  34.497 1499.1979 20:35:55.88M
2015-11-10T20:35:42.295Z|I-OCEAN7-304-XXXX|  25.35  12.758  40.214  34.497 1499.1965 20:35:56.10M
2015-11-10T20:35:42.500Z|I-OCEAN7-304-XXXX|  25.35  12.758  40.213  34.496 1499.1943 20:35:56.30M
2015-11-10T20:35:42.700Z|I-OCEAN7-304-XXXX|  25.37  12.758  40.212  34.496 1499.1937 20:35:56.50M
2015-11-10T20:35:42.905Z|I-OCEAN7-304-XXXX|  25.37  12.758  40.212  34.495 1499.1936 20:35:56.69M
2015-11-10T20:35:43.105Z|I-OCEAN7-304-XXXX|  25.38  12.757  40.211  34.495 1499.1918 20:35:56.90M
2015-11-10T20:35:43.310Z|I-OCEAN7-304-XXXX|  25.37  12.757  40.210  34.494 1499.1913 20:35:57.11M
2015-11-10T20:35:43.515Z|I-OCEAN7-304-XXXX|  25.37  12.757  40.210  34.494 1499.1899 20:35:57.31M
2015-11-10T20:35:43.715Z|I-OCEAN7-304-XXXX|  25.38  12.757  40.209  34.493 1499.1890 20:35:57.51M
2015-11-10T20:35:43.920Z|I-OCEAN7-304-XXXX|  25.38  12.757  40.207  34.492 1499.1866 20:35:57.71M
2015-11-10T20:35:44.125Z|I-OCEAN7-304-XXXX|  25.43  12.757  40.208  34.493 1499.1890 20:35:57.91M
2015-11-10T20:35:44.325Z|I-OCEAN7-304-XXXX|  25.40  12.757  40.209  34.493 1499.1891 20:35:58.13M
2015-11-10T20:35:44.530Z|I-OCEAN7-304-XXXX|  25.37  12.756  40.209  34.494 1499.1881 20:35:58.33M
2015-11-10T20:35:44.735Z|I-OCEAN7-304-XXXX|  25.37  12.756  40.209  34.494 1499.1886 20:35:58.52M
2015-11-10T20:35:44.935Z|I-OCEAN7-304-XXXX|  25.40  12.757  40.210  34.494 1499.1896 20:35:58.73M
2015-11-10T20:35:45.140Z|I-OCEAN7-304-XXXX|  25.45  12.757  40.210  34.494 1499.1912 20:35:58.92M
2015-11-10T20:35:45.360Z|I-OCEAN7-304-XXXX|  25.44  12.757  40.204  34.488 1499.1844 20:35:59.14M
2015-11-10T20:35:45.560Z|I-OCEAN7-304-XXXX|  25.43  12.757  40.203  34.487 1499.1843 20:35:59.36M
2015-11-10T20:35:45.750Z|I-OCEAN7-304-XXXX|  25.45  12.757  40.203  34.488 1499.1848 20:35:59.54M
2015-11-10T20:35:45.950Z|I-OCEAN7-304-XXXX|  25.49  12.757  40.204  34.488 1499.1865 20:35:59.74M
2015-11-10T20:35:46.155Z|I-OCEAN7-304-XXXX|  25.49  12.758  40.206  34.489 1499.1888 20:35:59.94M
2015-11-10T20:35:46.355Z|I-OCEAN7-304-XXXX|  25.50  12.757  40.207  34.491 1499.1899 20:36:00.16M
2015-11-10T20:35:46.555Z|I-OCEAN7-304-XXXX|  25.54  12.758  40.208  34.491 1499.1918 20:36:00.36M
2015-11-10T20:35:46.765Z|I-OCEAN7-304-XXXX|  25.54  12.758  40.209  34.492 1499.1940 20:36:00.55M
2015-11-10T20:35:46.965Z|I-OCEAN7-304-XXXX|  25.51  12.758  40.211  34.494 1499.1953 20:36:00.76M
2015-11-10T20:35:47.165Z|I-OCEAN7-304-XXXX|  25.55  12.758  40.211  34.494 1499.1958 20:36:00.95M
2015-11-10T20:35:47.371Z|I-OCEAN7-304-XXXX|  25.56  12.757  40.209  34.493 1499.1926 20:36:01.17M
2015-11-10T20:35:47.575Z|I-OCEAN7-304-XXXX|  25.56  12.757  40.208  34.493 1499.1909 20:36:01.37M
2015-11-10T20:35:47.780Z|I-OCEAN7-304-XXXX|  25.57  12.757  40.207  34.491 1499.1892 20:36:01.57M
2015-11-10T20:35:47.980Z|I-OCEAN7-304-XXXX|  25.60  12.756  40.206  34.491 1499.1886 20:36:01.77M
2015-11-10T20:35:48.185Z|I-OCEAN7-304-XXXX|  25.60  12.756  40.206  34.491 1499.1879 20:36:01.97M
2015-11-10T20:35:48.385Z|I-OCEAN7-304-XXXX|  25.60  12.756  40.205  34.490 1499.1869 20:36:02.19M
2015-11-10T20:35:48.602Z|I-OCEAN7-304-XXXX|  25.60  12.756  40.205  34.490 1499.1858 20:36:02.39M
2015-11-10T20:35:48.795Z|I-OCEAN7-304-XXXX|  25.58  12.756  40.204  34.489 1499.1848 20:36:02.59M
2015-11-10T20:35:48.995Z|I-OCEAN7-304-XXXX|  25.59  12.756  40.204  34.489 1499.1852 20:36:02.79M
2015-11-10T20:35:49.200Z|I-OCEAN7-304-XXXX|  25.60  12.756  40.204  34.490 1499.1853 20:36:03.00M
2015-11-10T20:35:49.400Z|I-OCEAN7-304-XXXX|  25.63  12.756  40.204  34.489 1499.1853 20:36:03.20M
2015-11-10T20:35:49.605Z|I-OCEAN7-304-XXXX|  25.60  12.756  40.204  34.489 1499.1841 20:36:03.40M
2015-11-10T20:35:49.825Z|I-OCEAN7-304-XXXX|  25.64  12.755  40.209  34.495 1499.1901 20:36:03.60M
2015-11-10T20:35:50.010Z|I-OCEAN7-304-XXXX|  25.58  12.755  40.210  34.495 1499.1898 20:36:03.82M
2015-11-10T20:35:50.215Z|I-OCEAN7-304-XXXX|  25.61  12.756  40.210  34.495 1499.1910 20:36:04.02M
2015-11-10T20:35:50.415Z|I-OCEAN7-304-XXXX|  25.63  12.756  40.210  34.494 1499.1919 20:36:04.22M
2015-11-10T20:35:50.620Z|I-OCEAN7-304-XXXX|  25.59  12.756  40.210  34.494 1499.1921 20:36:04.42M
2015-11-10T20:35:50.825Z|I-OCEAN7-304-XXXX|  25.59  12.757  40.209  34.493 1499.1918 20:36:04.62M
2015-11-10T20:35:51.025Z|I-OCEAN7-304-XXXX|  25.58  12.757  40.208  34.493 1499.1912 20:36:04.82M
2015-11-10T20:35:51.230Z|I-OCEAN7-304-XXXX|  25.58  12.756  40.208  34.492 1499.1901 20:36:05.03M
2015-11-10T20:35:51.430Z|I-OCEAN7-304-XXXX|  25.53  12.756  40.203  34.488 1499.1837 20:36:05.23M
2015-11-10T20:35:51.636Z|I-OCEAN7-304-XXXX|  25.53  12.757  40.202  34.487 1499.1831 20:36:05.43M
2015-11-10T20:35:51.835Z|I-OCEAN7-304-XXXX|  25.53  12.757  40.207  34.491 1499.1890 20:36:05.63M
2015-11-10T20:35:52.040Z|I-OCEAN7-304-XXXX|  25.53  12.757  40.208  34.492 1499.1907 20:36:05.83M
2015-11-10T20:35:52.246Z|I-OCEAN7-304-XXXX|  25.53  12.757  40.206  34.491 1499.1879 20:36:06.05M
2015-11-10T20:35:52.460Z|I-OCEAN7-304-XXXX|  25.54  12.757  40.208  34.492 1499.1898 20:36:06.25M
2015-11-10T20:35:52.650Z|I-OCEAN7-304-XXXX|  25.52  12.757  40.209  34.493 1499.1903 20:36:06.45M
2015-11-10T20:35:52.855Z|I-OCEAN7-304-XXXX|  25.48  12.757  40.210  34.494 1499.1912 20:36:06.65M
2015-11-10T20:35:53.056Z|I-OCEAN7-304-XXXX|  25.42  12.756  40.211  34.496 1499.1908 20:36:06.85M
2015-11-10T20:35:53.260Z|I-OCEAN7-304-XXXX|  25.42  12.756  40.212  34.497 1499.1909 20:36:07.06M
2015-11-10T20:35:53.465Z|I-OCEAN7-304-XXXX|  25.42  12.756  40.213  34.498 1499.1909 20:36:07.26M
2015-11-10T20:35:53.665Z|I-OCEAN7-304-XXXX|  25.40  12.755  40.214  34.499 1499.1912 20:36:07.46M
2015-11-10T20:35:53.886Z|I-OCEAN7-304-XXXX|  25.37  12.755  40.214  34.500 1499.1917 20:36:07.66M
2015-11-10T20:35:54.070Z|I-OCEAN7-304-XXXX|  25.37  12.756  40.214  34.499 1499.1914 20:36:07.86M
2015-11-10T20:35:54.291Z|I-OCEAN7-304-XXXX|  25.36  12.756  40.214  34.499 1499.1917 20:36:08.08M
2015-11-10T20:35:54.475Z|I-OCEAN7-304-XXXX|  25.36  12.756  40.215  34.500 1499.1926 20:36:08.29M
2015-11-10T20:35:54.681Z|I-OCEAN7-304-XXXX|  25.36  12.756  40.215  34.500 1499.1927 20:36:08.48M
2015-11-10T20:35:54.881Z|I-OCEAN7-304-XXXX|  25.36  12.756  40.215  34.500 1499.1934 20:36:08.67M
2015-11-10T20:35:55.086Z|I-OCEAN7-304-XXXX|  25.39  12.756  40.215  34.499 1499.1937 20:36:08.87M
2015-11-10T20:35:55.291Z|I-OCEAN7-304-XXXX|  25.41  12.756  40.215  34.499 1499.1948 20:36:09.09M
2015-11-10T20:35:55.496Z|I-OCEAN7-304-XXXX|  25.41  12.757  40.209  34.494 1499.1890 20:36:09.29M
2015-11-10T20:35:55.696Z|I-OCEAN7-304-XXXX|  25.41  12.757  40.198  34.483 1499.1763 20:36:09.49M
2015-11-10T20:35:55.901Z|I-OCEAN7-304-XXXX|  25.41  12.757  40.199  34.484 1499.1782 20:36:09.69M
2015-11-10T20:35:56.101Z|I-OCEAN7-304-XXXX|  25.45  12.757  40.200  34.485 1499.1797 20:36:09.89M
2015-11-10T20:35:56.306Z|I-OCEAN7-304-XXXX|  25.45  12.757  40.201  34.485 1499.1812 20:36:10.11M
2015-11-10T20:35:56.511Z|I-OCEAN7-304-XXXX|  25.43  12.757  40.202  34.487 1499.1824 20:36:10.31M
2015-11-10T20:35:56.711Z|I-OCEAN7-304-XXXX|  25.47  12.757  40.204  34.488 1499.1846 20:36:10.51M
2015-11-10T20:35:56.916Z|I-OCEAN7-304-XXXX|  25.47  12.757  40.205  34.489 1499.1864 20:36:10.70M
2015-11-10T20:35:57.121Z|I-OCEAN7-304-XXXX|  25.50  12.757  40.209  34.493 1499.1918 20:36:10.90M
2015-11-10T20:35:57.321Z|I-OCEAN7-304-XXXX|  25.53  12.757  40.206  34.490 1499.1888 20:36:11.13M
2015-11-10T20:35:57.526Z|I-OCEAN7-304-XXXX|  25.52  12.757  40.206  34.489 1499.1888 20:36:11.32M
2015-11-10T20:35:57.726Z|I-OCEAN7-304-XXXX|  25.52  12.758  40.206  34.490 1499.1901 20:36:11.52M
2015-11-10T20:35:57.926Z|I-OCEAN7-304-XXXX|  25.52  12.758  40.207  34.491 1499.1907 20:36:11.72M
2015-11-10T20:35:58.131Z|I-OCEAN7-304-XXXX|  25.52  12.757  40.208  34.491 1499.1909 20:36:11.92M
2015-11-10T20:35:58.336Z|I-OCEAN7-304-XXXX|  25.49  12.757  40.207  34.491 1499.1899 20:36:12.14M
2015-11-10T20:35:58.541Z|I-OCEAN7-304-XXXX|  25.55  12.757  40.207  34.491 1499.1897 20:36:12.34M
2015-11-10T20:35:58.756Z|I-OCEAN7-304-XXXX|  25.55  12.757  40.209  34.493 1499.1919 20:36:12.54M
2015-11-10T20:35:58.946Z|I-OCEAN7-304-XXXX|  25.54  12.757  40.206  34.490 1499.1890 20:36:12.75M
2015-11-10T20:35:59.146Z|I-OCEAN7-304-XXXX|  25.54  12.757  40.205  34.489 1499.1885 20:36:12.93M
2015-11-10T20:35:59.351Z|I-OCEAN7-304-XXXX|  25.55  12.758  40.204  34.488 1499.1877 20:36:13.15M
2015-11-10T20:35:59.560Z|I-OCEAN7-304-XXXX|  25.57  12.758  40.203  34.486 1499.1866 20:36:13.35M
2015-11-10T20:35:59.756Z|I-OCEAN7-304-XXXX|  25.58  12.758  40.203  34.486 1499.1877 20:36:13.55M
2015-11-10T20:35:59.961Z|I-OCEAN7-304-XXXX|  25.58  12.758  40.204  34.487 1499.1884 20:36:13.75M