2015-11-10T20:33:00.078Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.206 34.488 1499.1918 20:33:13.84M 2015-11-10T20:33:00.263Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.207 34.489 1499.1931 20:33:14.08M 2015-11-10T20:33:00.468Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.208 34.490 1499.1941 20:33:14.26M 2015-11-10T20:33:00.673Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.207 34.489 1499.1912 20:33:14.46M 2015-11-10T20:33:00.873Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.206 34.489 1499.1895 20:33:14.66M 2015-11-10T20:33:01.078Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.206 34.489 1499.1890 20:33:14.86M 2015-11-10T20:33:01.278Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.206 34.488 1499.1890 20:33:15.08M 2015-11-10T20:33:01.483Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.206 34.489 1499.1898 20:33:15.28M 2015-11-10T20:33:01.683Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.206 34.489 1499.1864 20:33:15.48M 2015-11-10T20:33:01.888Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.206 34.490 1499.1857 20:33:15.67M 2015-11-10T20:33:02.094Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.206 34.489 1499.1852 20:33:15.87M 2015-11-10T20:33:02.298Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.206 34.490 1499.1855 20:33:16.09M 2015-11-10T20:33:02.498Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.206 34.489 1499.1859 20:33:16.29M 2015-11-10T20:33:02.703Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.205 34.489 1499.1854 20:33:16.49M 2015-11-10T20:33:02.904Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.205 34.489 1499.1852 20:33:16.69M 2015-11-10T20:33:03.108Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.203 34.488 1499.1827 20:33:16.89M 2015-11-10T20:33:03.313Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.207 34.491 1499.1871 20:33:17.11M 2015-11-10T20:33:03.513Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.208 34.493 1499.1898 20:33:17.31M 2015-11-10T20:33:03.713Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.210 34.494 1499.1925 20:33:17.51M 2015-11-10T20:33:03.918Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.209 34.492 1499.1920 20:33:17.70M 2015-11-10T20:33:04.168Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.208 34.492 1499.1919 20:33:17.90M 2015-11-10T20:33:04.328Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.207 34.491 1499.1924 20:33:18.17M 2015-11-10T20:33:04.543Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.206 34.489 1499.1907 20:33:18.32M 2015-11-10T20:33:04.733Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.204 34.488 1499.1890 20:33:18.54M 2015-11-10T20:33:04.933Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.201 34.485 1499.1865 20:33:18.72M 2015-11-10T20:33:05.138Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.200 34.484 1499.1864 20:33:18.92M 2015-11-10T20:33:05.343Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.200 34.484 1499.1854 20:33:19.14M 2015-11-10T20:33:05.543Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.200 34.484 1499.1857 20:33:19.34M 2015-11-10T20:33:05.748Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.200 34.484 1499.1859 20:33:19.53M 2015-11-10T20:33:05.948Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.200 34.484 1499.1871 20:33:19.73M 2015-11-10T20:33:06.153Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.202 34.486 1499.1891 20:33:19.93M 2015-11-10T20:33:06.358Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.204 34.487 1499.1912 20:33:20.15M 2015-11-10T20:33:06.558Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.206 34.489 1499.1934 20:33:20.35M 2015-11-10T20:33:06.763Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.206 34.489 1499.1934 20:33:20.55M 2015-11-10T20:33:06.963Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.206 34.489 1499.1935 20:33:20.75M 2015-11-10T20:33:07.169Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.206 34.489 1499.1931 20:33:20.95M 2015-11-10T20:33:07.374Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.206 34.489 1499.1927 20:33:21.17M 2015-11-10T20:33:07.575Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.206 34.489 1499.1931 20:33:21.36M 2015-11-10T20:33:07.779Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.207 34.490 1499.1941 20:33:21.56M 2015-11-10T20:33:07.994Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.207 34.490 1499.1943 20:33:21.76M 2015-11-10T20:33:08.183Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.207 34.490 1499.1930 20:33:21.96M 2015-11-10T20:33:08.388Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.202 34.485 1499.1862 20:33:22.18M 2015-11-10T20:33:08.593Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.201 34.484 1499.1847 20:33:22.38M 2015-11-10T20:33:08.788Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.201 34.484 1499.1848 20:33:22.58M 2015-11-10T20:33:09.009Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.201 34.485 1499.1853 20:33:22.78M 2015-11-10T20:33:09.243Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.202 34.485 1499.1857 20:33:23.01M 2015-11-10T20:33:09.403Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.202 34.485 1499.1849 20:33:23.24M 2015-11-10T20:33:09.603Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.202 34.486 1499.1838 20:33:23.40M 2015-11-10T20:33:09.808Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.202 34.486 1499.1831 20:33:23.59M 2015-11-10T20:33:10.009Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.207 34.491 1499.1876 20:33:23.79M 2015-11-10T20:33:10.214Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.207 34.491 1499.1882 20:33:24.01M 2015-11-10T20:33:10.419Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.208 34.492 1499.1893 20:33:24.21M 2015-11-10T20:33:10.619Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.209 34.493 1499.1906 20:33:24.41M 2015-11-10T20:33:10.819Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.212 34.496 1499.1937 20:33:24.61M 2015-11-10T20:33:11.028Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.212 34.496 1499.1945 20:33:24.81M 2015-11-10T20:33:11.228Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.212 34.496 1499.1949 20:33:25.03M 2015-11-10T20:33:11.428Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.205 34.489 1499.1875 20:33:25.23M 2015-11-10T20:33:11.634Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.209 34.493 1499.1914 20:33:25.42M 2015-11-10T20:33:11.839Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.210 34.494 1499.1919 20:33:25.62M 2015-11-10T20:33:12.038Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.210 34.494 1499.1930 20:33:25.82M 2015-11-10T20:33:12.244Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.211 34.494 1499.1937 20:33:26.04M 2015-11-10T20:33:12.444Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.211 34.495 1499.1952 20:33:26.24M 2015-11-10T20:33:12.649Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.212 34.495 1499.1964 20:33:26.44M 2015-11-10T20:33:12.854Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.213 34.496 1499.1978 20:33:26.64M 2015-11-10T20:33:13.059Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.213 34.496 1499.1981 20:33:26.84M 2015-11-10T20:33:13.259Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.213 34.496 1499.1986 20:33:27.06M 2015-11-10T20:33:13.479Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.213 34.496 1499.1978 20:33:27.26M 2015-11-10T20:33:13.664Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.213 34.496 1499.1981 20:33:27.47M 2015-11-10T20:33:13.869Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.210 34.493 1499.1945 20:33:27.65M 2015-11-10T20:33:14.069Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.209 34.492 1499.1941 20:33:27.85M 2015-11-10T20:33:14.279Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.208 34.491 1499.1923 20:33:28.07M 2015-11-10T20:33:14.474Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.206 34.490 1499.1908 20:33:28.27M 2015-11-10T20:33:14.679Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.206 34.489 1499.1910 20:33:28.47M 2015-11-10T20:33:14.884Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.205 34.488 1499.1902 20:33:28.67M 2015-11-10T20:33:15.084Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.204 34.487 1499.1897 20:33:28.87M 2015-11-10T20:33:15.294Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.202 34.485 1499.1887 20:33:29.08M 2015-11-10T20:33:15.494Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.202 34.485 1499.1890 20:33:29.29M 2015-11-10T20:33:15.700Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.203 34.485 1499.1886 20:33:29.49M 2015-11-10T20:33:15.899Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.204 34.486 1499.1897 20:33:29.68M 2015-11-10T20:33:16.104Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.205 34.488 1499.1917 20:33:29.88M 2015-11-10T20:33:16.304Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.206 34.488 1499.1912 20:33:30.10M 2015-11-10T20:33:16.509Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.206 34.488 1499.1921 20:33:30.30M 2015-11-10T20:33:16.709Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.205 34.488 1499.1919 20:33:30.50M 2015-11-10T20:33:16.927Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.206 34.488 1499.1921 20:33:30.70M 2015-11-10T20:33:17.119Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.209 34.491 1499.1969 20:33:30.90M 2015-11-10T20:33:17.319Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.207 34.489 1499.1953 20:33:31.12M 2015-11-10T20:33:17.519Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.206 34.488 1499.1942 20:33:31.32M 2015-11-10T20:33:17.729Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.205 34.487 1499.1932 20:33:31.51M 2015-11-10T20:33:17.949Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.205 34.487 1499.1927 20:33:31.71M 2015-11-10T20:33:18.134Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.202 34.484 1499.1898 20:33:31.93M 2015-11-10T20:33:18.334Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.202 34.484 1499.1897 20:33:32.13M 2015-11-10T20:33:18.539Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.202 34.484 1499.1891 20:33:32.33M 2015-11-10T20:33:18.744Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.202 34.484 1499.1888 20:33:32.53M 2015-11-10T20:33:18.944Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.202 34.484 1499.1904 20:33:32.73M 2015-11-10T20:33:19.144Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.203 34.485 1499.1906 20:33:32.93M 2015-11-10T20:33:19.349Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.204 34.486 1499.1919 20:33:33.15M 2015-11-10T20:33:19.554Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.204 34.487 1499.1927 20:33:33.34M 2015-11-10T20:33:19.754Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.206 34.488 1499.1936 20:33:33.55M 2015-11-10T20:33:19.959Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.207 34.489 1499.1943 20:33:33.74M 2015-11-10T20:33:20.159Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.208 34.491 1499.1945 20:33:33.94M 2015-11-10T20:33:20.364Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.209 34.492 1499.1943 20:33:34.16M 2015-11-10T20:33:20.569Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.208 34.491 1499.1935 20:33:34.36M 2015-11-10T20:33:20.774Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.208 34.490 1499.1932 20:33:34.56M 2015-11-10T20:33:20.975Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.211 34.493 1499.1968 20:33:34.76M 2015-11-10T20:33:21.174Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.210 34.493 1499.1967 20:33:34.96M 2015-11-10T20:33:21.379Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.208 34.491 1499.1941 20:33:35.17M 2015-11-10T20:33:21.579Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.206 34.490 1499.1910 20:33:35.38M 2015-11-10T20:33:21.784Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.205 34.488 1499.1898 20:33:35.57M 2015-11-10T20:33:21.994Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.203 34.486 1499.1885 20:33:35.77M 2015-11-10T20:33:22.194Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.200 34.484 1499.1843 20:33:35.97M 2015-11-10T20:33:22.414Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.201 34.484 1499.1846 20:33:36.19M 2015-11-10T20:33:22.599Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.200 34.484 1499.1837 20:33:36.41M 2015-11-10T20:33:22.804Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.200 34.484 1499.1835 20:33:36.59M 2015-11-10T20:33:23.004Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.205 34.488 1499.1891 20:33:36.79M 2015-11-10T20:33:23.204Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.205 34.488 1499.1898 20:33:37.01M 2015-11-10T20:33:23.415Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.205 34.489 1499.1906 20:33:37.20M 2015-11-10T20:33:23.615Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.205 34.489 1499.1891 20:33:37.41M 2015-11-10T20:33:23.819Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.205 34.489 1499.1881 20:33:37.60M 2015-11-10T20:33:24.019Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.204 34.488 1499.1862 20:33:37.80M 2015-11-10T20:33:24.219Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.207 34.491 1499.1896 20:33:38.02M 2015-11-10T20:33:24.495Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.207 34.491 1499.1903 20:33:38.22M 2015-11-10T20:33:24.629Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.206 34.490 1499.1899 20:33:38.47M 2015-11-10T20:33:24.829Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.206 34.490 1499.1888 20:33:38.62M 2015-11-10T20:33:25.034Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.206 34.491 1499.1886 20:33:38.82M 2015-11-10T20:33:25.234Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.207 34.491 1499.1896 20:33:39.04M 2015-11-10T20:33:25.444Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.207 34.491 1499.1914 20:33:39.23M 2015-11-10T20:33:25.644Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.210 34.493 1499.1956 20:33:39.44M 2015-11-10T20:33:25.844Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.210 34.494 1499.1964 20:33:39.63M 2015-11-10T20:33:26.054Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.211 34.494 1499.1971 20:33:39.83M 2015-11-10T20:33:26.254Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.205 34.488 1499.1914 20:33:40.05M 2015-11-10T20:33:26.454Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.206 34.489 1499.1926 20:33:40.25M 2015-11-10T20:33:26.659Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.207 34.490 1499.1940 20:33:40.45M 2015-11-10T20:33:26.879Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.207 34.490 1499.1947 20:33:40.65M 2015-11-10T20:33:27.064Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.208 34.490 1499.1957 20:33:40.86M 2015-11-10T20:33:27.270Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.208 34.490 1499.1956 20:33:41.07M 2015-11-10T20:33:27.474Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.208 34.490 1499.1956 20:33:41.27M 2015-11-10T20:33:27.674Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.208 34.490 1499.1957 20:33:41.47M 2015-11-10T20:33:27.879Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.208 34.490 1499.1963 20:33:41.66M 2015-11-10T20:33:28.079Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.207 34.490 1499.1951 20:33:41.86M 2015-11-10T20:33:28.279Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.207 34.489 1499.1942 20:33:42.08M 2015-11-10T20:33:28.484Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.206 34.488 1499.1926 20:33:42.28M 2015-11-10T20:33:28.689Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.205 34.488 1499.1913 20:33:42.48M 2015-11-10T20:33:28.896Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.204 34.488 1499.1898 20:33:42.68M 2015-11-10T20:33:29.097Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.204 34.488 1499.1880 20:33:42.88M 2015-11-10T20:33:29.299Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.204 34.487 1499.1870 20:33:43.09M 2015-11-10T20:33:29.549Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.203 34.487 1499.1855 20:33:43.30M 2015-11-10T20:33:29.704Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.203 34.487 1499.1846 20:33:43.54M 2015-11-10T20:33:29.909Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.204 34.488 1499.1854 20:33:43.69M 2015-11-10T20:33:30.109Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.203 34.488 1499.1849 20:33:43.89M 2015-11-10T20:33:30.310Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.204 34.488 1499.1848 20:33:44.11M 2015-11-10T20:33:30.514Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.204 34.489 1499.1851 20:33:44.31M 2015-11-10T20:33:30.719Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.205 34.489 1499.1857 20:33:44.51M 2015-11-10T20:33:30.924Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.205 34.489 1499.1858 20:33:44.71M 2015-11-10T20:33:31.125Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.205 34.490 1499.1853 20:33:44.91M 2015-11-10T20:33:31.345Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.205 34.490 1499.1848 20:33:45.13M 2015-11-10T20:33:31.535Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.206 34.491 1499.1852 20:33:45.34M 2015-11-10T20:33:31.735Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.206 34.491 1499.1854 20:33:45.52M 2015-11-10T20:33:31.940Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.207 34.491 1499.1869 20:33:45.72M 2015-11-10T20:33:32.140Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.207 34.491 1499.1881 20:33:45.92M 2015-11-10T20:33:32.344Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.207 34.491 1499.1887 20:33:46.14M 2015-11-10T20:33:32.550Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.207 34.491 1499.1902 20:33:46.34M 2015-11-10T20:33:32.749Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.207 34.491 1499.1899 20:33:46.54M 2015-11-10T20:33:32.955Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.207 34.490 1499.1893 20:33:46.74M 2015-11-10T20:33:33.159Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.207 34.490 1499.1898 20:33:46.94M 2015-11-10T20:33:33.359Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.207 34.490 1499.1896 20:33:47.16M 2015-11-10T20:33:33.564Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.207 34.491 1499.1895 20:33:47.36M 2015-11-10T20:33:33.764Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.207 34.491 1499.1897 20:33:47.56M 2015-11-10T20:33:33.969Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.207 34.492 1499.1896 20:33:47.75M 2015-11-10T20:33:34.170Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.207 34.491 1499.1890 20:33:47.95M 2015-11-10T20:33:34.375Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.207 34.490 1499.1890 20:33:48.17M 2015-11-10T20:33:34.580Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.206 34.490 1499.1891 20:33:48.37M 2015-11-10T20:33:34.780Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.207 34.491 1499.1895 20:33:48.57M 2015-11-10T20:33:34.985Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.207 34.491 1499.1893 20:33:48.77M 2015-11-10T20:33:35.190Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.206 34.490 1499.1890 20:33:48.97M 2015-11-10T20:33:35.390Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.205 34.490 1499.1870 20:33:49.19M 2015-11-10T20:33:35.590Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.207 34.492 1499.1887 20:33:49.38M 2015-11-10T20:33:35.815Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.208 34.493 1499.1899 20:33:49.58M 2015-11-10T20:33:36.000Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.210 34.494 1499.1903 20:33:49.80M 2015-11-10T20:33:36.200Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.207 34.492 1499.1864 20:33:50.00M 2015-11-10T20:33:36.405Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.205 34.491 1499.1853 20:33:50.20M 2015-11-10T20:33:36.610Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.205 34.490 1499.1848 20:33:50.40M 2015-11-10T20:33:36.810Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.204 34.489 1499.1851 20:33:50.60M 2015-11-10T20:33:37.016Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.203 34.488 1499.1841 20:33:50.80M 2015-11-10T20:33:37.220Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.202 34.487 1499.1835 20:33:51.02M 2015-11-10T20:33:37.420Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.201 34.486 1499.1805 20:33:51.22M 2015-11-10T20:33:37.620Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.199 34.484 1499.1783 20:33:51.42M 2015-11-10T20:33:37.825Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.198 34.484 1499.1770 20:33:51.61M 2015-11-10T20:33:38.030Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.197 34.483 1499.1760 20:33:51.81M 2015-11-10T20:33:38.230Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.198 34.484 1499.1761 20:33:52.03M 2015-11-10T20:33:38.435Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.198 34.484 1499.1758 20:33:52.23M 2015-11-10T20:33:38.640Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.207 34.493 1499.1860 20:33:52.43M 2015-11-10T20:33:38.840Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.208 34.494 1499.1868 20:33:52.63M 2015-11-10T20:33:39.045Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.208 34.494 1499.1875 20:33:52.83M 2015-11-10T20:33:39.245Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.208 34.494 1499.1875 20:33:53.05M 2015-11-10T20:33:39.455Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.208 34.494 1499.1871 20:33:53.25M 2015-11-10T20:33:39.870Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.208 34.494 1499.1860 20:33:53.44M 2015-11-10T20:33:39.870Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.207 34.494 1499.1854 20:33:53.73M 2015-11-10T20:33:40.070Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.207 34.494 1499.1854 20:33:53.86M 2015-11-10T20:33:40.290Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.207 34.493 1499.1846 20:33:54.07M 2015-11-10T20:33:40.475Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.205 34.492 1499.1820 20:33:54.29M 2015-11-10T20:33:40.680Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.204 34.491 1499.1810 20:33:54.47M 2015-11-10T20:33:40.885Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.203 34.490 1499.1797 20:33:54.67M 2015-11-10T20:33:41.085Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.201 34.488 1499.1779 20:33:54.87M 2015-11-10T20:33:41.290Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.199 34.486 1499.1761 20:33:55.09M 2015-11-10T20:33:41.535Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.197 34.484 1499.1735 20:33:55.29M 2015-11-10T20:33:41.695Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.197 34.484 1499.1736 20:33:55.53M 2015-11-10T20:33:41.900Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.198 34.485 1499.1750 20:33:55.69M 2015-11-10T20:33:42.100Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.199 34.485 1499.1766 20:33:55.88M 2015-11-10T20:33:42.305Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.200 34.486 1499.1768 20:33:56.10M 2015-11-10T20:33:42.505Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.200 34.486 1499.1776 20:33:56.30M 2015-11-10T20:33:42.710Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.201 34.487 1499.1791 20:33:56.50M 2015-11-10T20:33:42.910Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.202 34.487 1499.1805 20:33:56.70M 2015-11-10T20:33:43.115Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.208 34.493 1499.1879 20:33:56.90M 2015-11-10T20:33:43.320Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.208 34.493 1499.1901 20:33:57.11M 2015-11-10T20:33:43.520Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.208 34.493 1499.1904 20:33:57.32M 2015-11-10T20:33:43.725Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.206 34.490 1499.1875 20:33:57.52M 2015-11-10T20:33:43.930Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.205 34.489 1499.1865 20:33:57.71M 2015-11-10T20:33:44.130Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.193 34.478 1499.1730 20:33:57.91M 2015-11-10T20:33:44.330Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.192 34.478 1499.1720 20:33:58.13M 2015-11-10T20:33:44.540Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.192 34.478 1499.1715 20:33:58.33M 2015-11-10T20:33:44.760Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.193 34.478 1499.1713 20:33:58.53M 2015-11-10T20:33:44.945Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.192 34.478 1499.1698 20:33:58.75M 2015-11-10T20:33:45.145Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.200 34.486 1499.1787 20:33:58.93M 2015-11-10T20:33:45.350Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.201 34.486 1499.1796 20:33:59.15M 2015-11-10T20:33:45.555Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.203 34.487 1499.1816 20:33:59.34M 2015-11-10T20:33:45.755Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.204 34.489 1499.1821 20:33:59.55M 2015-11-10T20:33:45.960Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.205 34.490 1499.1827 20:33:59.74M 2015-11-10T20:33:46.160Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.205 34.490 1499.1844 20:33:59.94M 2015-11-10T20:33:46.365Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.206 34.490 1499.1844 20:34:00.16M 2015-11-10T20:33:46.565Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.207 34.492 1499.1851 20:34:00.36M 2015-11-10T20:33:46.770Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.207 34.491 1499.1855 20:34:00.56M 2015-11-10T20:33:46.971Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.207 34.492 1499.1858 20:34:00.76M 2015-11-10T20:33:47.175Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.204 34.489 1499.1814 20:34:00.96M 2015-11-10T20:33:47.380Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.203 34.489 1499.1803 20:34:01.17M 2015-11-10T20:33:47.585Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.202 34.487 1499.1792 20:34:01.37M 2015-11-10T20:33:47.785Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.202 34.487 1499.1790 20:34:01.57M 2015-11-10T20:33:47.990Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.202 34.488 1499.1798 20:34:01.77M 2015-11-10T20:33:48.190Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.202 34.488 1499.1793 20:34:01.97M 2015-11-10T20:33:48.395Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.202 34.488 1499.1796 20:34:02.19M 2015-11-10T20:33:48.600Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.202 34.488 1499.1790 20:34:02.39M 2015-11-10T20:33:48.800Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.202 34.488 1499.1792 20:34:02.59M 2015-11-10T20:33:49.005Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.203 34.489 1499.1797 20:34:02.79M 2015-11-10T20:33:49.225Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.204 34.490 1499.1808 20:34:03.01M 2015-11-10T20:33:49.410Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.204 34.490 1499.1815 20:34:03.22M 2015-11-10T20:33:49.615Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.203 34.489 1499.1810 20:34:03.41M 2015-11-10T20:33:49.815Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.203 34.489 1499.1807 20:34:03.60M 2015-11-10T20:33:50.020Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.204 34.490 1499.1810 20:34:03.80M 2015-11-10T20:33:50.225Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.204 34.490 1499.1825 20:34:04.02M 2015-11-10T20:33:50.450Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.203 34.490 1499.1832 20:34:04.22M 2015-11-10T20:33:50.630Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.209 34.495 1499.1887 20:34:04.42M 2015-11-10T20:33:50.835Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.205 34.491 1499.1851 20:34:04.62M 2015-11-10T20:33:51.035Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.203 34.490 1499.1832 20:34:04.82M 2015-11-10T20:33:51.235Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.200 34.486 1499.1796 20:34:05.04M 2015-11-10T20:33:51.440Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.200 34.486 1499.1802 20:34:05.24M 2015-11-10T20:33:51.690Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.200 34.486 1499.1810 20:34:05.44M 2015-11-10T20:33:51.845Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.200 34.486 1499.1815 20:34:05.68M 2015-11-10T20:33:52.050Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.200 34.486 1499.1812 20:34:05.83M 2015-11-10T20:33:52.255Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.200 34.485 1499.1805 20:34:06.05M 2015-11-10T20:33:52.455Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.199 34.485 1499.1793 20:34:06.25M 2015-11-10T20:33:52.655Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.200 34.486 1499.1802 20:34:06.45M 2015-11-10T20:33:52.860Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.200 34.486 1499.1813 20:34:06.65M 2015-11-10T20:33:53.065Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.201 34.486 1499.1831 20:34:06.85M 2015-11-10T20:33:53.265Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.201 34.486 1499.1819 20:34:07.07M 2015-11-10T20:33:53.470Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.201 34.487 1499.1818 20:34:07.27M 2015-11-10T20:33:53.691Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.202 34.487 1499.1821 20:34:07.46M 2015-11-10T20:33:53.875Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.201 34.487 1499.1812 20:34:07.68M 2015-11-10T20:33:54.080Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.201 34.486 1499.1807 20:34:07.86M 2015-11-10T20:33:54.285Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.202 34.487 1499.1810 20:34:08.08M 2015-11-10T20:33:54.485Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.200 34.486 1499.1787 20:34:08.28M 2015-11-10T20:33:54.690Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.200 34.486 1499.1769 20:34:08.48M 2015-11-10T20:33:54.890Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.200 34.486 1499.1755 20:34:08.68M 2015-11-10T20:33:55.095Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.199 34.485 1499.1759 20:34:08.88M 2015-11-10T20:33:55.300Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.199 34.485 1499.1761 20:34:09.10M 2015-11-10T20:33:55.500Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.199 34.485 1499.1750 20:34:09.30M 2015-11-10T20:33:55.702Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.198 34.484 1499.1740 20:34:09.49M 2015-11-10T20:33:55.906Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.197 34.483 1499.1731 20:34:09.69M 2015-11-10T20:33:56.110Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.197 34.483 1499.1736 20:34:09.89M 2015-11-10T20:33:56.316Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.198 34.484 1499.1748 20:34:10.11M 2015-11-10T20:33:56.520Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.198 34.484 1499.1747 20:34:10.31M 2015-11-10T20:33:56.765Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.199 34.485 1499.1759 20:34:10.51M 2015-11-10T20:33:56.921Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.198 34.483 1499.1752 20:34:10.75M 2015-11-10T20:33:57.126Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.197 34.483 1499.1746 20:34:10.91M 2015-11-10T20:33:57.331Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.199 34.485 1499.1769 20:34:11.13M 2015-11-10T20:33:57.531Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.208 34.494 1499.1868 20:34:11.33M 2015-11-10T20:33:57.736Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.209 34.494 1499.1879 20:34:11.52M 2015-11-10T20:33:57.936Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.209 34.494 1499.1896 20:34:11.72M 2015-11-10T20:33:58.156Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.210 34.494 1499.1895 20:34:11.92M 2015-11-10T20:33:58.346Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.209 34.494 1499.1890 20:34:12.16M 2015-11-10T20:33:58.546Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.209 34.494 1499.1882 20:34:12.34M 2015-11-10T20:33:58.751Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.207 34.493 1499.1865 20:34:12.54M 2015-11-10T20:33:58.951Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.207 34.492 1499.1864 20:34:12.74M 2015-11-10T20:33:59.156Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.207 34.492 1499.1868 20:34:12.94M 2015-11-10T20:33:59.356Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.207 34.493 1499.1866 20:34:13.16M 2015-11-10T20:33:59.561Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.207 34.492 1499.1863 20:34:13.35M 2015-11-10T20:33:59.766Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.207 34.492 1499.1868 20:34:13.55M 2015-11-10T20:33:59.966Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.208 34.493 1499.1874 20:34:13.75M