2015-11-10T20:31:00.068Z|I-OCEAN7-304-XXXX|  25.62  12.759  40.208  34.489 1499.1969 20:31:13.85M
2015-11-10T20:31:00.273Z|I-OCEAN7-304-XXXX|  25.62  12.759  40.207  34.489 1499.1963 20:31:14.06M
2015-11-10T20:31:00.478Z|I-OCEAN7-304-XXXX|  25.61  12.759  40.206  34.488 1499.1949 20:31:14.26M
2015-11-10T20:31:00.678Z|I-OCEAN7-304-XXXX|  25.63  12.759  40.206  34.488 1499.1942 20:31:14.46M
2015-11-10T20:31:00.883Z|I-OCEAN7-304-XXXX|  25.63  12.759  40.207  34.489 1499.1948 20:31:14.66M
2015-11-10T20:31:01.088Z|I-OCEAN7-304-XXXX|  25.61  12.759  40.207  34.489 1499.1945 20:31:14.86M
2015-11-10T20:31:01.288Z|I-OCEAN7-304-XXXX|  25.58  12.759  40.208  34.491 1499.1954 20:31:15.08M
2015-11-10T20:31:01.493Z|I-OCEAN7-304-XXXX|  25.52  12.759  40.209  34.491 1499.1954 20:31:15.28M
2015-11-10T20:31:01.693Z|I-OCEAN7-304-XXXX|  25.52  12.759  40.209  34.491 1499.1952 20:31:15.48M
2015-11-10T20:31:01.900Z|I-OCEAN7-304-XXXX|  25.52  12.759  40.209  34.492 1499.1954 20:31:15.68M
2015-11-10T20:31:02.098Z|I-OCEAN7-304-XXXX|  25.52  12.759  40.206  34.489 1499.1924 20:31:15.88M
2015-11-10T20:31:02.299Z|I-OCEAN7-304-XXXX|  25.52  12.759  40.206  34.489 1499.1924 20:31:16.09M
2015-11-10T20:31:02.508Z|I-OCEAN7-304-XXXX|  25.52  12.758  40.206  34.489 1499.1921 20:31:16.29M
2015-11-10T20:31:02.709Z|I-OCEAN7-304-XXXX|  25.52  12.758  40.206  34.489 1499.1913 20:31:16.49M
2015-11-10T20:31:02.913Z|I-OCEAN7-304-XXXX|  25.54  12.758  40.205  34.488 1499.1891 20:31:16.69M
2015-11-10T20:31:03.113Z|I-OCEAN7-304-XXXX|  25.57  12.758  40.207  34.491 1499.1919 20:31:16.89M
2015-11-10T20:31:03.318Z|I-OCEAN7-304-XXXX|  25.57  12.758  40.207  34.491 1499.1919 20:31:17.11M
2015-11-10T20:31:03.518Z|I-OCEAN7-304-XXXX|  25.57  12.758  40.207  34.490 1499.1913 20:31:17.31M
2015-11-10T20:31:03.723Z|I-OCEAN7-304-XXXX|  25.57  12.758  40.206  34.490 1499.1903 20:31:17.51M
2015-11-10T20:31:03.943Z|I-OCEAN7-304-XXXX|  25.57  12.758  40.205  34.489 1499.1897 20:31:17.71M
2015-11-10T20:31:04.130Z|I-OCEAN7-304-XXXX|  25.59  12.758  40.200  34.483 1499.1840 20:31:17.92M
2015-11-10T20:31:04.333Z|I-OCEAN7-304-XXXX|  25.56  12.758  40.199  34.483 1499.1831 20:31:18.13M
2015-11-10T20:31:04.538Z|I-OCEAN7-304-XXXX|  25.60  12.758  40.199  34.483 1499.1835 20:31:18.32M
2015-11-10T20:31:04.738Z|I-OCEAN7-304-XXXX|  25.63  12.758  40.199  34.483 1499.1846 20:31:18.52M
2015-11-10T20:31:04.943Z|I-OCEAN7-304-XXXX|  25.63  12.758  40.199  34.483 1499.1844 20:31:18.72M
2015-11-10T20:31:05.148Z|I-OCEAN7-304-XXXX|  25.64  12.757  40.198  34.482 1499.1821 20:31:18.92M
2015-11-10T20:31:05.348Z|I-OCEAN7-304-XXXX|  25.66  12.758  40.199  34.483 1499.1832 20:31:19.14M
2015-11-10T20:31:05.553Z|I-OCEAN7-304-XXXX|  25.68  12.758  40.199  34.483 1499.1849 20:31:19.34M
2015-11-10T20:31:05.753Z|I-OCEAN7-304-XXXX|  25.68  12.758  40.206  34.489 1499.1930 20:31:19.54M
2015-11-10T20:31:05.958Z|I-OCEAN7-304-XXXX|  25.68  12.758  40.208  34.491 1499.1948 20:31:19.74M
2015-11-10T20:31:06.163Z|I-OCEAN7-304-XXXX|  25.66  12.758  40.208  34.492 1499.1954 20:31:19.94M
2015-11-10T20:31:06.363Z|I-OCEAN7-304-XXXX|  25.65  12.758  40.209  34.492 1499.1957 20:31:20.15M
2015-11-10T20:31:06.568Z|I-OCEAN7-304-XXXX|  25.63  12.758  40.209  34.493 1499.1960 20:31:20.35M
2015-11-10T20:31:06.768Z|I-OCEAN7-304-XXXX|  25.63  12.758  40.211  34.494 1499.1974 20:31:20.55M
2015-11-10T20:31:06.973Z|I-OCEAN7-304-XXXX|  25.63  12.758  40.211  34.494 1499.1969 20:31:20.75M
2015-11-10T20:31:07.178Z|I-OCEAN7-304-XXXX|  25.62  12.757  40.212  34.495 1499.1974 20:31:20.95M
2015-11-10T20:31:07.378Z|I-OCEAN7-304-XXXX|  25.59  12.757  40.206  34.490 1499.1907 20:31:21.17M
2015-11-10T20:31:07.578Z|I-OCEAN7-304-XXXX|  25.59  12.757  40.206  34.490 1499.1898 20:31:21.37M
2015-11-10T20:31:07.783Z|I-OCEAN7-304-XXXX|  25.59  12.757  40.214  34.498 1499.1996 20:31:21.57M
2015-11-10T20:31:07.983Z|I-OCEAN7-304-XXXX|  25.58  12.757  40.216  34.499 1499.2008 20:31:21.77M
2015-11-10T20:31:08.193Z|I-OCEAN7-304-XXXX|  25.58  12.758  40.218  34.501 1499.2035 20:31:21.96M
2015-11-10T20:31:08.409Z|I-OCEAN7-304-XXXX|  25.49  12.758  40.219  34.502 1499.2043 20:31:22.18M
2015-11-10T20:31:08.598Z|I-OCEAN7-304-XXXX|  25.48  12.758  40.221  34.503 1499.2063 20:31:22.40M
2015-11-10T20:31:08.798Z|I-OCEAN7-304-XXXX|  25.48  12.758  40.222  34.504 1499.2084 20:31:22.58M
2015-11-10T20:31:08.998Z|I-OCEAN7-304-XXXX|  25.44  12.758  40.223  34.506 1499.2098 20:31:22.78M
2015-11-10T20:31:09.208Z|I-OCEAN7-304-XXXX|  25.45  12.759  40.225  34.507 1499.2123 20:31:23.00M
2015-11-10T20:31:09.409Z|I-OCEAN7-304-XXXX|  25.41  12.759  40.226  34.508 1499.2126 20:31:23.20M
2015-11-10T20:31:09.613Z|I-OCEAN7-304-XXXX|  25.44  12.759  40.227  34.509 1499.2146 20:31:23.40M
2015-11-10T20:31:09.818Z|I-OCEAN7-304-XXXX|  25.46  12.759  40.227  34.509 1499.2157 20:31:23.60M
2015-11-10T20:31:10.018Z|I-OCEAN7-304-XXXX|  25.43  12.759  40.227  34.508 1499.2157 20:31:23.80M
2015-11-10T20:31:10.223Z|I-OCEAN7-304-XXXX|  25.43  12.759  40.227  34.508 1499.2157 20:31:24.01M
2015-11-10T20:31:10.423Z|I-OCEAN7-304-XXXX|  25.40  12.760  40.227  34.508 1499.2157 20:31:24.21M
2015-11-10T20:31:10.628Z|I-OCEAN7-304-XXXX|  25.41  12.760  40.226  34.507 1499.2157 20:31:24.41M
2015-11-10T20:31:10.833Z|I-OCEAN7-304-XXXX|  25.41  12.760  40.226  34.507 1499.2148 20:31:24.61M
2015-11-10T20:31:11.033Z|I-OCEAN7-304-XXXX|  25.47  12.760  40.217  34.499 1499.2063 20:31:24.81M
2015-11-10T20:31:11.238Z|I-OCEAN7-304-XXXX|  25.50  12.760  40.216  34.498 1499.2057 20:31:25.03M
2015-11-10T20:31:11.438Z|I-OCEAN7-304-XXXX|  25.58  12.759  40.215  34.497 1499.2043 20:31:25.23M
2015-11-10T20:31:11.643Z|I-OCEAN7-304-XXXX|  25.58  12.759  40.214  34.496 1499.2028 20:31:25.43M
2015-11-10T20:31:11.843Z|I-OCEAN7-304-XXXX|  25.54  12.759  40.213  34.495 1499.2006 20:31:25.63M
2015-11-10T20:31:12.048Z|I-OCEAN7-304-XXXX|  25.53  12.759  40.212  34.494 1499.1989 20:31:25.83M
2015-11-10T20:31:12.253Z|I-OCEAN7-304-XXXX|  25.55  12.759  40.211  34.493 1499.1984 20:31:26.05M
2015-11-10T20:31:12.455Z|I-OCEAN7-304-XXXX|  25.58  12.759  40.209  34.492 1499.1970 20:31:26.24M
2015-11-10T20:31:12.659Z|I-OCEAN7-304-XXXX|  25.63  12.759  40.213  34.495 1499.2015 20:31:26.44M
2015-11-10T20:31:12.879Z|I-OCEAN7-304-XXXX|  25.63  12.759  40.213  34.496 1499.2021 20:31:26.64M
2015-11-10T20:31:13.064Z|I-OCEAN7-304-XXXX|  25.66  12.759  40.214  34.497 1499.2032 20:31:26.86M
2015-11-10T20:31:13.269Z|I-OCEAN7-304-XXXX|  25.66  12.759  40.215  34.498 1499.2048 20:31:27.06M
2015-11-10T20:31:13.473Z|I-OCEAN7-304-XXXX|  25.69  12.759  40.216  34.498 1499.2057 20:31:27.26M
2015-11-10T20:31:13.673Z|I-OCEAN7-304-XXXX|  25.72  12.758  40.216  34.499 1499.2062 20:31:27.46M
2015-11-10T20:31:13.874Z|I-OCEAN7-304-XXXX|  25.71  12.758  40.217  34.499 1499.2062 20:31:27.66M
2015-11-10T20:31:14.079Z|I-OCEAN7-304-XXXX|  25.71  12.758  40.217  34.500 1499.2068 20:31:27.85M
2015-11-10T20:31:14.283Z|I-OCEAN7-304-XXXX|  25.74  12.758  40.216  34.499 1499.2059 20:31:28.08M
2015-11-10T20:31:14.484Z|I-OCEAN7-304-XXXX|  25.71  12.758  40.215  34.498 1499.2046 20:31:28.28M
2015-11-10T20:31:14.689Z|I-OCEAN7-304-XXXX|  25.67  12.758  40.214  34.497 1499.2031 20:31:28.47M
2015-11-10T20:31:14.889Z|I-OCEAN7-304-XXXX|  25.72  12.758  40.214  34.497 1499.2034 20:31:28.67M
2015-11-10T20:31:15.094Z|I-OCEAN7-304-XXXX|  25.72  12.758  40.214  34.497 1499.2034 20:31:28.87M
2015-11-10T20:31:15.294Z|I-OCEAN7-304-XXXX|  25.68  12.758  40.214  34.497 1499.2021 20:31:29.09M
2015-11-10T20:31:15.504Z|I-OCEAN7-304-XXXX|  25.68  12.758  40.213  34.496 1499.2019 20:31:29.29M
2015-11-10T20:31:15.704Z|I-OCEAN7-304-XXXX|  25.66  12.758  40.213  34.495 1499.2009 20:31:29.49M
2015-11-10T20:31:15.909Z|I-OCEAN7-304-XXXX|  25.66  12.758  40.212  34.494 1499.2004 20:31:29.69M
2015-11-10T20:31:16.109Z|I-OCEAN7-304-XXXX|  25.65  12.758  40.212  34.494 1499.2000 20:31:29.89M
2015-11-10T20:31:16.314Z|I-OCEAN7-304-XXXX|  25.63  12.758  40.211  34.494 1499.1985 20:31:30.11M
2015-11-10T20:31:16.514Z|I-OCEAN7-304-XXXX|  25.58  12.758  40.211  34.494 1499.1969 20:31:30.30M
2015-11-10T20:31:16.719Z|I-OCEAN7-304-XXXX|  25.54  12.760  40.211  34.492 1499.2001 20:31:30.50M
2015-11-10T20:31:16.926Z|I-OCEAN7-304-XXXX|  25.52  12.760  40.211  34.492 1499.1998 20:31:30.70M
2015-11-10T20:31:17.124Z|I-OCEAN7-304-XXXX|  25.52  12.760  40.211  34.493 1499.2004 20:31:30.90M
2015-11-10T20:31:17.344Z|I-OCEAN7-304-XXXX|  25.49  12.760  40.212  34.493 1499.2013 20:31:31.12M
2015-11-10T20:31:17.529Z|I-OCEAN7-304-XXXX|  25.46  12.760  40.214  34.495 1499.2021 20:31:31.34M
2015-11-10T20:31:17.734Z|I-OCEAN7-304-XXXX|  25.45  12.760  40.212  34.493 1499.2007 20:31:31.52M
2015-11-10T20:31:17.934Z|I-OCEAN7-304-XXXX|  25.44  12.760  40.212  34.493 1499.2010 20:31:31.72M
2015-11-10T20:31:18.139Z|I-OCEAN7-304-XXXX|  25.40  12.760  40.206  34.487 1499.1935 20:31:31.91M
2015-11-10T20:31:18.347Z|I-OCEAN7-304-XXXX|  25.40  12.760  40.205  34.486 1499.1925 20:31:32.13M
2015-11-10T20:31:18.544Z|I-OCEAN7-304-XXXX|  25.38  12.760  40.208  34.489 1499.1949 20:31:32.33M
2015-11-10T20:31:18.749Z|I-OCEAN7-304-XXXX|  25.37  12.760  40.209  34.490 1499.1959 20:31:32.53M
2015-11-10T20:31:18.949Z|I-OCEAN7-304-XXXX|  25.35  12.760  40.210  34.491 1499.1970 20:31:32.73M
2015-11-10T20:31:19.154Z|I-OCEAN7-304-XXXX|  25.36  12.760  40.212  34.493 1499.1981 20:31:32.93M
2015-11-10T20:31:19.354Z|I-OCEAN7-304-XXXX|  25.45  12.760  40.213  34.494 1499.2007 20:31:33.15M
2015-11-10T20:31:19.559Z|I-OCEAN7-304-XXXX|  25.45  12.760  40.214  34.495 1499.2018 20:31:33.35M
2015-11-10T20:31:19.764Z|I-OCEAN7-304-XXXX|  25.46  12.760  40.214  34.496 1499.2024 20:31:33.55M
2015-11-10T20:31:19.969Z|I-OCEAN7-304-XXXX|  25.44  12.758  40.214  34.497 1499.1980 20:31:33.75M
2015-11-10T20:31:20.169Z|I-OCEAN7-304-XXXX|  25.47  12.757  40.213  34.497 1499.1962 20:31:33.95M
2015-11-10T20:31:20.375Z|I-OCEAN7-304-XXXX|  25.52  12.757  40.212  34.496 1499.1963 20:31:34.16M
2015-11-10T20:31:20.574Z|I-OCEAN7-304-XXXX|  25.52  12.757  40.212  34.496 1499.1959 20:31:34.36M
2015-11-10T20:31:20.779Z|I-OCEAN7-304-XXXX|  25.52  12.757  40.212  34.496 1499.1956 20:31:34.56M
2015-11-10T20:31:20.984Z|I-OCEAN7-304-XXXX|  25.54  12.757  40.211  34.495 1499.1952 20:31:34.76M
2015-11-10T20:31:21.184Z|I-OCEAN7-304-XXXX|  25.59  12.757  40.212  34.495 1499.1958 20:31:34.96M
2015-11-10T20:31:21.389Z|I-OCEAN7-304-XXXX|  25.65  12.757  40.211  34.496 1499.1959 20:31:35.18M
2015-11-10T20:31:21.589Z|I-OCEAN7-304-XXXX|  25.66  12.757  40.211  34.495 1499.1964 20:31:35.38M
2015-11-10T20:31:21.814Z|I-OCEAN7-304-XXXX|  25.66  12.757  40.210  34.494 1499.1959 20:31:35.58M
2015-11-10T20:31:21.999Z|I-OCEAN7-304-XXXX|  25.67  12.758  40.209  34.493 1499.1959 20:31:35.79M
2015-11-10T20:31:22.204Z|I-OCEAN7-304-XXXX|  25.70  12.758  40.213  34.496 1499.2012 20:31:36.98M
2015-11-10T20:31:22.399Z|I-OCEAN7-304-XXXX|  25.72  12.758  40.213  34.495 1499.2026 20:31:36.20M
2015-11-10T20:31:22.609Z|I-OCEAN7-304-XXXX|  25.72  12.759  40.217  34.499 1499.2081 20:31:36.39M
2015-11-10T20:31:22.809Z|I-OCEAN7-304-XXXX|  25.75  12.759  40.217  34.499 1499.2092 20:31:36.59M
2015-11-10T20:31:23.014Z|I-OCEAN7-304-XXXX|  25.76  12.760  40.212  34.494 1499.2051 20:31:36.79M
2015-11-10T20:31:23.219Z|I-OCEAN7-304-XXXX|  25.76  12.760  40.211  34.492 1499.2048 20:31:37.01M
2015-11-10T20:31:23.419Z|I-OCEAN7-304-XXXX|  25.73  12.760  40.210  34.491 1499.2034 20:31:37.21M
2015-11-10T20:31:23.619Z|I-OCEAN7-304-XXXX|  25.73  12.760  40.209  34.490 1499.2023 20:31:37.41M
2015-11-10T20:31:23.824Z|I-OCEAN7-304-XXXX|  25.73  12.760  40.208  34.490 1499.2014 20:31:37.60M
2015-11-10T20:31:24.029Z|I-OCEAN7-304-XXXX|  25.70  12.760  40.207  34.488 1499.1998 20:31:37.81M
2015-11-10T20:31:24.234Z|I-OCEAN7-304-XXXX|  25.63  12.760  40.206  34.487 1499.1975 20:31:38.03M
2015-11-10T20:31:24.434Z|I-OCEAN7-304-XXXX|  25.67  12.760  40.205  34.486 1499.1971 20:31:38.22M
2015-11-10T20:31:24.634Z|I-OCEAN7-304-XXXX|  25.65  12.760  40.205  34.487 1499.1967 20:31:38.42M
2015-11-10T20:31:24.839Z|I-OCEAN7-304-XXXX|  25.64  12.760  40.206  34.487 1499.1963 20:31:38.62M
2015-11-10T20:31:25.044Z|I-OCEAN7-304-XXXX|  25.60  12.760  40.206  34.488 1499.1958 20:31:38.82M
2015-11-10T20:31:25.249Z|I-OCEAN7-304-XXXX|  25.57  12.760  40.205  34.486 1499.1936 20:31:39.04M
2015-11-10T20:31:25.449Z|I-OCEAN7-304-XXXX|  25.56  12.760  40.204  34.486 1499.1925 20:31:39.24M
2015-11-10T20:31:25.649Z|I-OCEAN7-304-XXXX|  25.53  12.759  40.205  34.487 1499.1923 20:31:39.44M
2015-11-10T20:31:25.855Z|I-OCEAN7-304-XXXX|  25.53  12.759  40.205  34.487 1499.1921 20:31:39.64M
2015-11-10T20:31:26.059Z|I-OCEAN7-304-XXXX|  25.53  12.759  40.205  34.488 1499.1915 20:31:39.83M
2015-11-10T20:31:26.279Z|I-OCEAN7-304-XXXX|  25.56  12.758  40.205  34.488 1499.1909 20:31:40.06M
2015-11-10T20:31:26.464Z|I-OCEAN7-304-XXXX|  25.51  12.760  40.204  34.486 1499.1926 20:31:40.27M
2015-11-10T20:31:26.664Z|I-OCEAN7-304-XXXX|  25.49  12.760  40.204  34.486 1499.1926 20:31:40.45M
2015-11-10T20:31:26.869Z|I-OCEAN7-304-XXXX|  25.45  12.760  40.205  34.486 1499.1924 20:31:40.65M
2015-11-10T20:31:27.074Z|I-OCEAN7-304-XXXX|  25.41  12.760  40.215  34.496 1499.2026 20:31:40.85M
2015-11-10T20:31:27.279Z|I-OCEAN7-304-XXXX|  25.48  12.760  40.215  34.496 1499.2034 20:31:41.07M
2015-11-10T20:31:27.479Z|I-OCEAN7-304-XXXX|  25.45  12.760  40.214  34.496 1499.2024 20:31:41.27M
2015-11-10T20:31:27.684Z|I-OCEAN7-304-XXXX|  25.45  12.760  40.214  34.495 1499.2021 20:31:41.47M
2015-11-10T20:31:27.889Z|I-OCEAN7-304-XXXX|  25.44  12.760  40.214  34.495 1499.2023 20:31:41.67M
2015-11-10T20:31:28.089Z|I-OCEAN7-304-XXXX|  25.48  12.760  40.210  34.492 1499.1980 20:31:41.87M
2015-11-10T20:31:28.289Z|I-OCEAN7-304-XXXX|  25.48  12.759  40.210  34.492 1499.1967 20:31:42.08M
2015-11-10T20:31:28.495Z|I-OCEAN7-304-XXXX|  25.47  12.759  40.210  34.492 1499.1954 20:31:42.28M
2015-11-10T20:31:28.699Z|I-OCEAN7-304-XXXX|  25.47  12.758  40.209  34.492 1499.1942 20:31:42.48M
2015-11-10T20:31:28.899Z|I-OCEAN7-304-XXXX|  25.47  12.758  40.213  34.496 1499.1980 20:31:42.68M
2015-11-10T20:31:29.104Z|I-OCEAN7-304-XXXX|  25.49  12.758  40.214  34.497 1499.1982 20:31:42.88M
2015-11-10T20:31:29.304Z|I-OCEAN7-304-XXXX|  25.49  12.757  40.210  34.493 1499.1925 20:31:43.10M
2015-11-10T20:31:29.509Z|I-OCEAN7-304-XXXX|  25.50  12.757  40.208  34.493 1499.1906 20:31:43.30M
2015-11-10T20:31:29.714Z|I-OCEAN7-304-XXXX|  25.52  12.757  40.208  34.492 1499.1892 20:31:43.50M
2015-11-10T20:31:29.914Z|I-OCEAN7-304-XXXX|  25.52  12.756  40.207  34.492 1499.1882 20:31:43.70M
2015-11-10T20:31:30.119Z|I-OCEAN7-304-XXXX|  25.51  12.757  40.206  34.491 1499.1874 20:31:43.89M
2015-11-10T20:31:30.319Z|I-OCEAN7-304-XXXX|  25.48  12.757  40.205  34.490 1499.1863 20:31:44.11M
2015-11-10T20:31:30.524Z|I-OCEAN7-304-XXXX|  25.45  12.757  40.204  34.488 1499.1843 20:31:44.31M
2015-11-10T20:31:30.744Z|I-OCEAN7-304-XXXX|  25.50  12.757  40.203  34.488 1499.1838 20:31:44.51M
2015-11-10T20:31:30.929Z|I-OCEAN7-304-XXXX|  25.51  12.757  40.203  34.487 1499.1840 20:31:44.73M
2015-11-10T20:31:31.134Z|I-OCEAN7-304-XXXX|  25.51  12.757  40.207  34.491 1499.1892 20:31:44.91M
2015-11-10T20:31:31.334Z|I-OCEAN7-304-XXXX|  25.51  12.757  40.207  34.491 1499.1901 20:31:45.13M
2015-11-10T20:31:31.539Z|I-OCEAN7-304-XXXX|  25.51  12.757  40.207  34.491 1499.1903 20:31:45.33M
2015-11-10T20:31:31.744Z|I-OCEAN7-304-XXXX|  25.51  12.758  40.208  34.491 1499.1912 20:31:45.52M
2015-11-10T20:31:31.944Z|I-OCEAN7-304-XXXX|  25.51  12.758  40.208  34.491 1499.1923 20:31:45.73M
2015-11-10T20:31:32.149Z|I-OCEAN7-304-XXXX|  25.51  12.758  40.209  34.492 1499.1949 20:31:45.92M
2015-11-10T20:31:32.354Z|I-OCEAN7-304-XXXX|  25.51  12.759  40.210  34.492 1499.1969 20:31:46.14M
2015-11-10T20:31:32.554Z|I-OCEAN7-304-XXXX|  25.56  12.759  40.211  34.492 1499.1992 20:31:46.34M
2015-11-10T20:31:32.755Z|I-OCEAN7-304-XXXX|  25.56  12.760  40.210  34.492 1499.1992 20:31:46.54M
2015-11-10T20:31:32.959Z|I-OCEAN7-304-XXXX|  25.56  12.760  40.210  34.492 1499.2000 20:31:46.74M
2015-11-10T20:31:33.164Z|I-OCEAN7-304-XXXX|  25.60  12.760  40.210  34.492 1499.2007 20:31:46.94M
2015-11-10T20:31:33.369Z|I-OCEAN7-304-XXXX|  25.60  12.760  40.211  34.492 1499.2009 20:31:47.16M
2015-11-10T20:31:33.569Z|I-OCEAN7-304-XXXX|  25.64  12.760  40.211  34.492 1499.2023 20:31:47.36M
2015-11-10T20:31:33.774Z|I-OCEAN7-304-XXXX|  25.64  12.760  40.212  34.493 1499.2032 20:31:47.56M
2015-11-10T20:31:33.975Z|I-OCEAN7-304-XXXX|  25.64  12.760  40.211  34.492 1499.2024 20:31:47.76M
2015-11-10T20:31:34.179Z|I-OCEAN7-304-XXXX|  25.67  12.760  40.215  34.496 1499.2079 20:31:47.95M
2015-11-10T20:31:34.379Z|I-OCEAN7-304-XXXX|  25.67  12.760  40.216  34.497 1499.2089 20:31:48.17M
2015-11-10T20:31:34.584Z|I-OCEAN7-304-XXXX|  25.68  12.760  40.217  34.498 1499.2101 20:31:48.37M
2015-11-10T20:31:34.790Z|I-OCEAN7-304-XXXX|  25.71  12.760  40.215  34.496 1499.2091 20:31:48.57M
2015-11-10T20:31:34.994Z|I-OCEAN7-304-XXXX|  25.70  12.760  40.214  34.495 1499.2075 20:31:48.77M
2015-11-10T20:31:35.210Z|I-OCEAN7-304-XXXX|  25.66  12.760  40.213  34.494 1499.2046 20:31:48.97M
2015-11-10T20:31:35.394Z|I-OCEAN7-304-XXXX|  25.66  12.759  40.211  34.493 1499.2020 20:31:49.20M
2015-11-10T20:31:35.599Z|I-OCEAN7-304-XXXX|  25.66  12.759  40.210  34.492 1499.1995 20:31:49.39M
2015-11-10T20:31:35.805Z|I-OCEAN7-304-XXXX|  25.66  12.759  40.208  34.490 1499.1968 20:31:49.58M
2015-11-10T20:31:36.005Z|I-OCEAN7-304-XXXX|  25.66  12.759  40.206  34.489 1499.1938 20:31:49.79M
2015-11-10T20:31:36.210Z|I-OCEAN7-304-XXXX|  25.65  12.759  40.204  34.487 1499.1913 20:31:50.00M
2015-11-10T20:31:36.415Z|I-OCEAN7-304-XXXX|  25.64  12.759  40.203  34.485 1499.1904 20:31:50.20M
2015-11-10T20:31:36.615Z|I-OCEAN7-304-XXXX|  25.64  12.759  40.199  34.482 1499.1873 20:31:50.40M
2015-11-10T20:31:36.819Z|I-OCEAN7-304-XXXX|  25.61  12.759  40.200  34.482 1499.1877 20:31:50.60M
2015-11-10T20:31:37.024Z|I-OCEAN7-304-XXXX|  25.57  12.759  40.201  34.483 1499.1887 20:31:50.80M
2015-11-10T20:31:37.224Z|I-OCEAN7-304-XXXX|  25.55  12.759  40.204  34.486 1499.1917 20:31:51.02M
2015-11-10T20:31:37.425Z|I-OCEAN7-304-XXXX|  25.54  12.760  40.208  34.489 1499.1963 20:31:51.22M
2015-11-10T20:31:37.635Z|I-OCEAN7-304-XXXX|  25.52  12.760  40.208  34.490 1499.1970 20:31:51.42M
2015-11-10T20:31:37.835Z|I-OCEAN7-304-XXXX|  25.46  12.760  40.207  34.489 1499.1946 20:31:51.62M
2015-11-10T20:31:38.035Z|I-OCEAN7-304-XXXX|  25.46  12.760  40.206  34.488 1499.1941 20:31:51.81M
2015-11-10T20:31:38.235Z|I-OCEAN7-304-XXXX|  25.46  12.760  40.206  34.488 1499.1938 20:31:52.03M
2015-11-10T20:31:38.440Z|I-OCEAN7-304-XXXX|  25.48  12.760  40.206  34.487 1499.1940 20:31:52.23M
2015-11-10T20:31:38.645Z|I-OCEAN7-304-XXXX|  25.51  12.760  40.205  34.486 1499.1940 20:31:52.43M
2015-11-10T20:31:38.850Z|I-OCEAN7-304-XXXX|  25.51  12.761  40.205  34.486 1499.1943 20:31:52.63M
2015-11-10T20:31:39.050Z|I-OCEAN7-304-XXXX|  25.51  12.761  40.205  34.485 1499.1952 20:31:52.83M
2015-11-10T20:31:39.255Z|I-OCEAN7-304-XXXX|  25.48  12.761  40.204  34.485 1499.1943 20:31:53.05M
2015-11-10T20:31:39.460Z|I-OCEAN7-304-XXXX|  25.47  12.761  40.204  34.485 1499.1942 20:31:53.25M
2015-11-10T20:31:39.680Z|I-OCEAN7-304-XXXX|  25.47  12.761  40.205  34.486 1499.1947 20:31:53.45M
2015-11-10T20:31:39.865Z|I-OCEAN7-304-XXXX|  25.47  12.760  40.207  34.488 1499.1960 20:31:53.66M
2015-11-10T20:31:40.065Z|I-OCEAN7-304-XXXX|  25.48  12.760  40.207  34.488 1499.1956 20:31:53.85M
2015-11-10T20:31:40.270Z|I-OCEAN7-304-XXXX|  25.49  12.760  40.207  34.488 1499.1954 20:31:54.06M
2015-11-10T20:31:40.470Z|I-OCEAN7-304-XXXX|  25.49  12.760  40.206  34.488 1499.1947 20:31:54.26M
2015-11-10T20:31:40.680Z|I-OCEAN7-304-XXXX|  25.49  12.760  40.206  34.487 1499.1940 20:31:54.46M
2015-11-10T20:31:40.880Z|I-OCEAN7-304-XXXX|  25.52  12.760  40.206  34.487 1499.1943 20:31:54.66M
2015-11-10T20:31:41.080Z|I-OCEAN7-304-XXXX|  25.49  12.760  40.206  34.488 1499.1943 20:31:54.86M
2015-11-10T20:31:41.290Z|I-OCEAN7-304-XXXX|  25.52  12.760  40.206  34.488 1499.1938 20:31:55.08M
2015-11-10T20:31:41.490Z|I-OCEAN7-304-XXXX|  25.57  12.759  40.206  34.488 1499.1940 20:31:55.28M
2015-11-10T20:31:41.690Z|I-OCEAN7-304-XXXX|  25.56  12.759  40.205  34.487 1499.1937 20:31:55.48M
2015-11-10T20:31:41.896Z|I-OCEAN7-304-XXXX|  25.57  12.759  40.205  34.487 1499.1936 20:31:55.68M
2015-11-10T20:31:42.095Z|I-OCEAN7-304-XXXX|  25.57  12.759  40.206  34.487 1499.1941 20:31:55.87M
2015-11-10T20:31:42.306Z|I-OCEAN7-304-XXXX|  25.57  12.759  40.206  34.488 1499.1945 20:31:56.09M
2015-11-10T20:31:42.505Z|I-OCEAN7-304-XXXX|  25.58  12.759  40.204  34.486 1499.1925 20:31:56.30M
2015-11-10T20:31:42.710Z|I-OCEAN7-304-XXXX|  25.58  12.760  40.209  34.491 1499.1990 20:31:56.49M
2015-11-10T20:31:42.910Z|I-OCEAN7-304-XXXX|  25.56  12.760  40.211  34.492 1499.2008 20:31:56.69M
2015-11-10T20:31:43.115Z|I-OCEAN7-304-XXXX|  25.53  12.760  40.210  34.492 1499.1996 20:31:56.89M
2015-11-10T20:31:43.315Z|I-OCEAN7-304-XXXX|  25.51  12.759  40.203  34.485 1499.1899 20:31:57.11M
2015-11-10T20:31:43.520Z|I-OCEAN7-304-XXXX|  25.51  12.759  40.203  34.485 1499.1898 20:31:57.31M
2015-11-10T20:31:43.725Z|I-OCEAN7-304-XXXX|  25.53  12.760  40.203  34.485 1499.1909 20:31:57.51M
2015-11-10T20:31:43.925Z|I-OCEAN7-304-XXXX|  25.51  12.759  40.203  34.485 1499.1901 20:31:57.71M
2015-11-10T20:31:44.145Z|I-OCEAN7-304-XXXX|  25.56  12.759  40.209  34.492 1499.1970 20:31:57.91M
2015-11-10T20:31:44.330Z|I-OCEAN7-304-XXXX|  25.50  12.759  40.210  34.492 1499.1965 20:31:58.14M
2015-11-10T20:31:44.535Z|I-OCEAN7-304-XXXX|  25.50  12.759  40.210  34.493 1499.1970 20:31:58.32M
2015-11-10T20:31:44.735Z|I-OCEAN7-304-XXXX|  25.50  12.759  40.210  34.493 1499.1968 20:31:58.52M
2015-11-10T20:31:44.940Z|I-OCEAN7-304-XXXX|  25.52  12.759  40.212  34.495 1499.1991 20:31:58.72M
2015-11-10T20:31:45.140Z|I-OCEAN7-304-XXXX|  25.56  12.758  40.212  34.495 1499.1990 20:31:58.92M
2015-11-10T20:31:45.345Z|I-OCEAN7-304-XXXX|  25.54  12.758  40.212  34.495 1499.1981 20:31:59.14M
2015-11-10T20:31:45.550Z|I-OCEAN7-304-XXXX|  25.54  12.758  40.212  34.494 1499.1974 20:31:59.34M
2015-11-10T20:31:45.755Z|I-OCEAN7-304-XXXX|  25.51  12.758  40.211  34.494 1499.1968 20:31:59.54M
2015-11-10T20:31:45.955Z|I-OCEAN7-304-XXXX|  25.53  12.758  40.207  34.490 1499.1915 20:31:59.74M
2015-11-10T20:31:46.160Z|I-OCEAN7-304-XXXX|  25.53  12.758  40.205  34.488 1499.1908 20:31:59.93M
2015-11-10T20:31:46.365Z|I-OCEAN7-304-XXXX|  25.50  12.759  40.204  34.487 1499.1896 20:32:00.15M
2015-11-10T20:31:46.565Z|I-OCEAN7-304-XXXX|  25.58  12.759  40.206  34.488 1499.1927 20:32:00.35M
2015-11-10T20:31:46.770Z|I-OCEAN7-304-XXXX|  25.58  12.759  40.206  34.489 1499.1935 20:32:00.55M
2015-11-10T20:31:46.970Z|I-OCEAN7-304-XXXX|  25.60  12.759  40.207  34.489 1499.1949 20:32:00.75M
2015-11-10T20:31:47.175Z|I-OCEAN7-304-XXXX|  25.61  12.759  40.216  34.498 1499.2063 20:32:00.95M
2015-11-10T20:31:47.375Z|I-OCEAN7-304-XXXX|  25.63  12.759  40.217  34.499 1499.2084 20:32:01.17M
2015-11-10T20:31:47.580Z|I-OCEAN7-304-XXXX|  25.63  12.759  40.218  34.500 1499.2089 20:32:01.37M
2015-11-10T20:31:47.780Z|I-OCEAN7-304-XXXX|  25.66  12.759  40.212  34.494 1499.2021 20:32:01.57M
2015-11-10T20:31:47.985Z|I-OCEAN7-304-XXXX|  25.67  12.759  40.211  34.493 1499.2009 20:32:01.77M
2015-11-10T20:31:48.185Z|I-OCEAN7-304-XXXX|  25.67  12.759  40.210  34.492 1499.2001 20:32:01.96M
2015-11-10T20:31:48.390Z|I-OCEAN7-304-XXXX|  25.73  12.759  40.210  34.492 1499.2000 20:32:02.18M
2015-11-10T20:31:48.610Z|I-OCEAN7-304-XXXX|  25.70  12.759  40.209  34.491 1499.1987 20:32:02.38M
2015-11-10T20:31:48.800Z|I-OCEAN7-304-XXXX|  25.70  12.759  40.208  34.490 1499.1973 20:32:02.60M
2015-11-10T20:31:49.000Z|I-OCEAN7-304-XXXX|  25.66  12.759  40.206  34.489 1499.1948 20:32:02.78M
2015-11-10T20:31:49.205Z|I-OCEAN7-304-XXXX|  25.63  12.759  40.205  34.488 1499.1931 20:32:03.00M
2015-11-10T20:31:49.405Z|I-OCEAN7-304-XXXX|  25.58  12.758  40.206  34.489 1499.1923 20:32:03.20M
2015-11-10T20:31:49.610Z|I-OCEAN7-304-XXXX|  25.57  12.758  40.206  34.489 1499.1917 20:32:03.40M
2015-11-10T20:31:49.810Z|I-OCEAN7-304-XXXX|  25.55  12.758  40.206  34.489 1499.1915 20:32:03.60M
2015-11-10T20:31:50.015Z|I-OCEAN7-304-XXXX|  25.55  12.758  40.205  34.489 1499.1908 20:32:03.79M
2015-11-10T20:31:50.220Z|I-OCEAN7-304-XXXX|  25.53  12.758  40.205  34.489 1499.1904 20:32:04.02M
2015-11-10T20:31:50.420Z|I-OCEAN7-304-XXXX|  25.52  12.758  40.206  34.489 1499.1903 20:32:04.21M
2015-11-10T20:31:50.625Z|I-OCEAN7-304-XXXX|  25.48  12.758  40.206  34.489 1499.1901 20:32:04.41M
2015-11-10T20:31:50.825Z|I-OCEAN7-304-XXXX|  25.47  12.758  40.207  34.490 1499.1908 20:32:04.61M
2015-11-10T20:31:51.030Z|I-OCEAN7-304-XXXX|  25.47  12.758  40.206  34.489 1499.1906 20:32:04.81M
2015-11-10T20:31:51.230Z|I-OCEAN7-304-XXXX|  25.47  12.758  40.206  34.489 1499.1901 20:32:05.03M
2015-11-10T20:31:51.435Z|I-OCEAN7-304-XXXX|  25.42  12.758  40.207  34.490 1499.1899 20:32:05.23M
2015-11-10T20:31:51.641Z|I-OCEAN7-304-XXXX|  25.42  12.758  40.207  34.490 1499.1899 20:32:05.43M
2015-11-10T20:31:51.845Z|I-OCEAN7-304-XXXX|  25.42  12.758  40.204  34.487 1499.1860 20:32:05.63M
2015-11-10T20:31:52.045Z|I-OCEAN7-304-XXXX|  25.39  12.758  40.202  34.486 1499.1836 20:32:05.83M
2015-11-10T20:31:52.250Z|I-OCEAN7-304-XXXX|  25.36  12.758  40.202  34.486 1499.1824 20:32:06.04M
2015-11-10T20:31:52.455Z|I-OCEAN7-304-XXXX|  25.36  12.757  40.200  34.484 1499.1802 20:32:06.24M
2015-11-10T20:31:52.655Z|I-OCEAN7-304-XXXX|  25.36  12.757  40.204  34.488 1499.1835 20:32:06.44M
2015-11-10T20:31:52.860Z|I-OCEAN7-304-XXXX|  25.37  12.757  40.204  34.488 1499.1841 20:32:06.64M
2015-11-10T20:31:53.080Z|I-OCEAN7-304-XXXX|  25.41  12.757  40.204  34.488 1499.1848 20:32:06.84M
2015-11-10T20:31:53.265Z|I-OCEAN7-304-XXXX|  25.43  12.757  40.205  34.489 1499.1863 20:32:07.08M
2015-11-10T20:31:53.470Z|I-OCEAN7-304-XXXX|  25.43  12.756  40.206  34.491 1499.1840 20:32:07.26M
2015-11-10T20:31:53.670Z|I-OCEAN7-304-XXXX|  25.46  12.756  40.208  34.493 1499.1857 20:32:07.46M
2015-11-10T20:31:53.870Z|I-OCEAN7-304-XXXX|  25.49  12.755  40.209  34.494 1499.1870 20:32:07.66M
2015-11-10T20:31:54.080Z|I-OCEAN7-304-XXXX|  25.49  12.756  40.210  34.496 1499.1892 20:32:07.85M
2015-11-10T20:31:54.280Z|I-OCEAN7-304-XXXX|  25.46  12.755  40.208  34.494 1499.1862 20:32:08.07M
2015-11-10T20:31:54.485Z|I-OCEAN7-304-XXXX|  25.52  12.755  40.200  34.486 1499.1776 20:32:08.27M
2015-11-10T20:31:54.685Z|I-OCEAN7-304-XXXX|  25.55  12.755  40.200  34.486 1499.1779 20:32:08.47M
2015-11-10T20:31:54.890Z|I-OCEAN7-304-XXXX|  25.59  12.755  40.199  34.486 1499.1772 20:32:08.67M
2015-11-10T20:31:55.090Z|I-OCEAN7-304-XXXX|  25.57  12.755  40.199  34.485 1499.1763 20:32:08.87M
2015-11-10T20:31:55.290Z|I-OCEAN7-304-XXXX|  25.59  12.755  40.198  34.484 1499.1760 20:32:09.09M
2015-11-10T20:31:55.496Z|I-OCEAN7-304-XXXX|  25.59  12.756  40.198  34.483 1499.1769 20:32:09.29M
2015-11-10T20:31:55.700Z|I-OCEAN7-304-XXXX|  25.60  12.756  40.197  34.483 1499.1769 20:32:09.49M
2015-11-10T20:31:55.905Z|I-OCEAN7-304-XXXX|  25.60  12.756  40.197  34.482 1499.1771 20:32:09.68M
2015-11-10T20:31:56.109Z|I-OCEAN7-304-XXXX|  25.60  12.756  40.198  34.483 1499.1791 20:32:09.88M
2015-11-10T20:31:56.310Z|I-OCEAN7-304-XXXX|  25.65  12.756  40.199  34.484 1499.1812 20:32:10.10M
2015-11-10T20:31:56.510Z|I-OCEAN7-304-XXXX|  25.65  12.757  40.201  34.485 1499.1833 20:32:10.30M
2015-11-10T20:31:56.715Z|I-OCEAN7-304-XXXX|  25.65  12.757  40.202  34.487 1499.1855 20:32:10.50M
2015-11-10T20:31:56.920Z|I-OCEAN7-304-XXXX|  25.65  12.757  40.204  34.488 1499.1879 20:32:10.70M
2015-11-10T20:31:57.121Z|I-OCEAN7-304-XXXX|  25.62  12.757  40.205  34.489 1499.1887 20:32:10.90M
2015-11-10T20:31:57.325Z|I-OCEAN7-304-XXXX|  25.62  12.757  40.206  34.490 1499.1903 20:32:11.12M
2015-11-10T20:31:57.546Z|I-OCEAN7-304-XXXX|  25.63  12.757  40.207  34.491 1499.1910 20:32:11.32M
2015-11-10T20:31:57.730Z|I-OCEAN7-304-XXXX|  25.63  12.757  40.206  34.490 1499.1895 20:32:11.53M
2015-11-10T20:31:57.936Z|I-OCEAN7-304-XXXX|  25.66  12.757  40.204  34.489 1499.1875 20:32:11.72M
2015-11-10T20:31:58.140Z|I-OCEAN7-304-XXXX|  25.66  12.757  40.203  34.488 1499.1864 20:32:11.92M
2015-11-10T20:31:58.341Z|I-OCEAN7-304-XXXX|  25.63  12.756  40.204  34.489 1499.1863 20:32:12.14M
2015-11-10T20:31:58.540Z|I-OCEAN7-304-XXXX|  25.63  12.756  40.204  34.489 1499.1857 20:32:12.33M
2015-11-10T20:31:58.745Z|I-OCEAN7-304-XXXX|  25.62  12.756  40.204  34.489 1499.1848 20:32:12.53M
2015-11-10T20:31:58.945Z|I-OCEAN7-304-XXXX|  25.62  12.756  40.208  34.493 1499.1890 20:32:12.73M
2015-11-10T20:31:59.150Z|I-OCEAN7-304-XXXX|  25.62  12.756  40.207  34.492 1499.1880 20:32:12.93M
2015-11-10T20:31:59.355Z|I-OCEAN7-304-XXXX|  25.62  12.756  40.207  34.492 1499.1881 20:32:13.15M
2015-11-10T20:31:59.560Z|I-OCEAN7-304-XXXX|  25.59  12.756  40.207  34.492 1499.1877 20:32:13.35M
2015-11-10T20:31:59.761Z|I-OCEAN7-304-XXXX|  25.58  12.756  40.201  34.487 1499.1810 20:32:13.55M
2015-11-10T20:31:59.966Z|I-OCEAN7-304-XXXX|  25.55  12.756  40.200  34.486 1499.1785 20:32:13.75M