2015-11-10T20:30:00.145Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.230 34.512 1499.2228 20:30:13.92M 2015-11-10T20:30:00.350Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.230 34.512 1499.2209 20:30:14.14M 2015-11-10T20:30:00.555Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.229 34.511 1499.2196 20:30:14.34M 2015-11-10T20:30:00.755Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.225 34.508 1499.2159 20:30:14.54M 2015-11-10T20:30:00.960Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.225 34.508 1499.2162 20:30:14.73M 2015-11-10T20:30:01.165Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.225 34.508 1499.2164 20:30:14.94M 2015-11-10T20:30:01.380Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.225 34.508 1499.2162 20:30:15.15M 2015-11-10T20:30:01.570Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.225 34.508 1499.2158 20:30:15.37M 2015-11-10T20:30:01.776Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.225 34.508 1499.2152 20:30:15.55M 2015-11-10T20:30:01.976Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.225 34.508 1499.2144 20:30:15.75M 2015-11-10T20:30:02.176Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.226 34.509 1499.2157 20:30:15.95M 2015-11-10T20:30:02.380Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.227 34.510 1499.2167 20:30:16.17M 2015-11-10T20:30:02.585Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.222 34.505 1499.2113 20:30:16.37M 2015-11-10T20:30:02.786Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.222 34.505 1499.2114 20:30:16.57M 2015-11-10T20:30:02.990Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.222 34.504 1499.2108 20:30:16.77M 2015-11-10T20:30:03.196Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.221 34.503 1499.2101 20:30:16.96M 2015-11-10T20:30:03.396Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.223 34.505 1499.2131 20:30:17.18M 2015-11-10T20:30:03.601Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.224 34.506 1499.2139 20:30:17.38M 2015-11-10T20:30:03.801Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.224 34.506 1499.2137 20:30:17.58M 2015-11-10T20:30:04.006Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.224 34.506 1499.2136 20:30:17.78M 2015-11-10T20:30:04.211Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.225 34.506 1499.2151 20:30:18.00M 2015-11-10T20:30:04.461Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.225 34.506 1499.2155 20:30:18.20M 2015-11-10T20:30:04.616Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.226 34.507 1499.2164 20:30:18.44M 2015-11-10T20:30:04.821Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.228 34.509 1499.2180 20:30:18.60M 2015-11-10T20:30:05.021Z|I-OCEAN7-304-XXXX| 25.44 12.760 40.228 34.508 1499.2190 20:30:18.80M 2015-11-10T20:30:05.226Z|I-OCEAN7-304-XXXX| 25.44 12.760 40.228 34.508 1499.2186 20:30:19.01M 2015-11-10T20:30:05.431Z|I-OCEAN7-304-XXXX| 25.44 12.760 40.227 34.507 1499.2184 20:30:19.21M 2015-11-10T20:30:05.631Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.227 34.508 1499.2180 20:30:19.41M 2015-11-10T20:30:05.851Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.228 34.508 1499.2189 20:30:19.61M 2015-11-10T20:30:06.036Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.228 34.508 1499.2190 20:30:19.83M 2015-11-10T20:30:06.241Z|I-OCEAN7-304-XXXX| 25.42 12.760 40.228 34.509 1499.2194 20:30:20.03M 2015-11-10T20:30:06.441Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.222 34.503 1499.2111 20:30:20.23M 2015-11-10T20:30:06.646Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.222 34.502 1499.2103 20:30:20.43M 2015-11-10T20:30:06.851Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.221 34.502 1499.2087 20:30:20.63M 2015-11-10T20:30:07.056Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.220 34.501 1499.2075 20:30:20.83M 2015-11-10T20:30:07.251Z|I-OCEAN7-304-XXXX| 25.42 12.760 40.220 34.501 1499.2081 20:30:21.05M 2015-11-10T20:30:07.456Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.220 34.502 1499.2083 20:30:21.24M 2015-11-10T20:30:07.661Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.221 34.502 1499.2087 20:30:21.44M 2015-11-10T20:30:07.866Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.221 34.503 1499.2098 20:30:21.64M 2015-11-10T20:30:08.066Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.222 34.503 1499.2113 20:30:21.84M 2015-11-10T20:30:08.271Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.220 34.502 1499.2100 20:30:22.06M 2015-11-10T20:30:08.471Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.220 34.501 1499.2095 20:30:22.26M 2015-11-10T20:30:08.676Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.219 34.500 1499.2087 20:30:22.46M 2015-11-10T20:30:08.876Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.218 34.499 1499.2090 20:30:22.66M 2015-11-10T20:30:09.081Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.217 34.498 1499.2089 20:30:22.85M 2015-11-10T20:30:09.286Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.216 34.498 1499.2086 20:30:23.07M 2015-11-10T20:30:09.531Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.215 34.497 1499.2085 20:30:23.27M 2015-11-10T20:30:09.691Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.215 34.496 1499.2073 20:30:23.52M 2015-11-10T20:30:09.891Z|I-OCEAN7-304-XXXX| 25.77 12.760 40.215 34.496 1499.2091 20:30:23.67M 2015-11-10T20:30:10.096Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.215 34.496 1499.2096 20:30:23.87M 2015-11-10T20:30:10.317Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.216 34.497 1499.2107 20:30:24.09M 2015-11-10T20:30:10.501Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.217 34.497 1499.2113 20:30:24.30M 2015-11-10T20:30:10.706Z|I-OCEAN7-304-XXXX| 25.77 12.760 40.217 34.497 1499.2109 20:30:24.49M 2015-11-10T20:30:10.906Z|I-OCEAN7-304-XXXX| 25.81 12.760 40.217 34.498 1499.2113 20:30:24.69M 2015-11-10T20:30:11.111Z|I-OCEAN7-304-XXXX| 25.81 12.760 40.217 34.498 1499.2111 20:30:24.88M 2015-11-10T20:30:11.316Z|I-OCEAN7-304-XXXX| 25.81 12.760 40.216 34.498 1499.2106 20:30:25.10M 2015-11-10T20:30:11.516Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.217 34.499 1499.2112 20:30:25.30M 2015-11-10T20:30:11.721Z|I-OCEAN7-304-XXXX| 25.85 12.760 40.218 34.499 1499.2128 20:30:25.50M 2015-11-10T20:30:11.921Z|I-OCEAN7-304-XXXX| 25.81 12.760 40.219 34.500 1499.2136 20:30:25.70M 2015-11-10T20:30:12.126Z|I-OCEAN7-304-XXXX| 25.81 12.760 40.220 34.501 1499.2148 20:30:25.90M 2015-11-10T20:30:12.326Z|I-OCEAN7-304-XXXX| 25.81 12.760 40.220 34.501 1499.2157 20:30:26.12M 2015-11-10T20:30:12.536Z|I-OCEAN7-304-XXXX| 25.77 12.760 40.221 34.502 1499.2161 20:30:26.32M 2015-11-10T20:30:12.736Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.221 34.502 1499.2161 20:30:26.52M 2015-11-10T20:30:12.941Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.221 34.502 1499.2156 20:30:26.72M 2015-11-10T20:30:13.141Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.221 34.502 1499.2147 20:30:26.92M 2015-11-10T20:30:13.346Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.220 34.502 1499.2103 20:30:27.13M 2015-11-10T20:30:13.551Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.220 34.502 1499.2090 20:30:27.33M 2015-11-10T20:30:13.751Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.220 34.502 1499.2080 20:30:27.53M 2015-11-10T20:30:13.956Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.220 34.502 1499.2070 20:30:27.73M 2015-11-10T20:30:14.156Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.220 34.503 1499.2061 20:30:27.93M 2015-11-10T20:30:14.361Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.220 34.503 1499.2064 20:30:28.15M 2015-11-10T20:30:14.606Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.220 34.503 1499.2063 20:30:28.35M 2015-11-10T20:30:14.781Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.219 34.502 1499.2048 20:30:28.59M 2015-11-10T20:30:14.966Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.219 34.501 1499.2047 20:30:28.76M 2015-11-10T20:30:15.171Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.218 34.500 1499.2041 20:30:28.94M 2015-11-10T20:30:15.376Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.217 34.500 1499.2028 20:30:29.16M 2015-11-10T20:30:15.576Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.217 34.499 1499.2020 20:30:29.36M 2015-11-10T20:30:15.781Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.216 34.499 1499.2009 20:30:29.56M 2015-11-10T20:30:15.986Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.216 34.498 1499.2002 20:30:29.76M 2015-11-10T20:30:16.186Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.216 34.498 1499.2002 20:30:29.96M 2015-11-10T20:30:16.391Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.216 34.498 1499.2007 20:30:30.18M 2015-11-10T20:30:16.591Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.216 34.498 1499.2010 20:30:30.38M 2015-11-10T20:30:16.796Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.215 34.498 1499.2012 20:30:30.58M 2015-11-10T20:30:16.996Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.216 34.498 1499.2023 20:30:30.77M 2015-11-10T20:30:17.201Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.216 34.497 1499.2030 20:30:30.97M 2015-11-10T20:30:17.406Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.216 34.498 1499.2029 20:30:31.19M 2015-11-10T20:30:17.606Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.216 34.498 1499.2017 20:30:31.39M 2015-11-10T20:30:17.811Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.216 34.498 1499.2013 20:30:31.59M 2015-11-10T20:30:18.016Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.216 34.498 1499.2019 20:30:31.79M 2015-11-10T20:30:18.221Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.216 34.498 1499.2024 20:30:32.01M 2015-11-10T20:30:18.421Z|I-OCEAN7-304-XXXX| 25.42 12.760 40.215 34.497 1499.2030 20:30:32.21M 2015-11-10T20:30:18.626Z|I-OCEAN7-304-XXXX| 25.42 12.760 40.215 34.497 1499.2036 20:30:32.41M 2015-11-10T20:30:18.826Z|I-OCEAN7-304-XXXX| 25.45 12.760 40.221 34.502 1499.2117 20:30:32.61M 2015-11-10T20:30:19.026Z|I-OCEAN7-304-XXXX| 25.48 12.761 40.219 34.499 1499.2103 20:30:32.81M 2015-11-10T20:30:19.246Z|I-OCEAN7-304-XXXX| 25.48 12.761 40.217 34.498 1499.2092 20:30:33.02M 2015-11-10T20:30:19.436Z|I-OCEAN7-304-XXXX| 25.48 12.761 40.216 34.496 1499.2075 20:30:33.24M 2015-11-10T20:30:19.681Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.213 34.493 1499.2050 20:30:33.42M 2015-11-10T20:30:19.841Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.214 34.494 1499.2054 20:30:33.66M 2015-11-10T20:30:20.046Z|I-OCEAN7-304-XXXX| 25.56 12.761 40.215 34.495 1499.2068 20:30:33.82M 2015-11-10T20:30:20.246Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.215 34.496 1499.2075 20:30:34.04M 2015-11-10T20:30:20.451Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.215 34.496 1499.2074 20:30:34.24M 2015-11-10T20:30:20.656Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.215 34.496 1499.2068 20:30:34.44M 2015-11-10T20:30:20.856Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.219 34.500 1499.2108 20:30:34.64M 2015-11-10T20:30:21.061Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.219 34.501 1499.2113 20:30:34.83M 2015-11-10T20:30:21.266Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.219 34.501 1499.2104 20:30:35.05M 2015-11-10T20:30:21.466Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.219 34.501 1499.2095 20:30:35.25M 2015-11-10T20:30:21.666Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.223 34.505 1499.2136 20:30:35.45M 2015-11-10T20:30:21.883Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.223 34.505 1499.2136 20:30:35.65M 2015-11-10T20:30:22.076Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.220 34.503 1499.2108 20:30:35.85M 2015-11-10T20:30:22.276Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.219 34.501 1499.2100 20:30:36.07M 2015-11-10T20:30:22.481Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.218 34.500 1499.2079 20:30:36.27M 2015-11-10T20:30:22.686Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.214 34.496 1499.2036 20:30:36.47M 2015-11-10T20:30:22.886Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.221 34.503 1499.2120 20:30:36.67M 2015-11-10T20:30:23.086Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.221 34.504 1499.2139 20:30:36.86M 2015-11-10T20:30:23.291Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.222 34.504 1499.2147 20:30:37.08M 2015-11-10T20:30:23.497Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.222 34.504 1499.2142 20:30:37.28M 2015-11-10T20:30:23.716Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.221 34.503 1499.2139 20:30:37.48M 2015-11-10T20:30:23.901Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.221 34.503 1499.2129 20:30:37.70M 2015-11-10T20:30:24.101Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.221 34.503 1499.2131 20:30:37.88M 2015-11-10T20:30:24.307Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.215 34.497 1499.2068 20:30:38.10M 2015-11-10T20:30:24.511Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.214 34.496 1499.2054 20:30:38.30M 2015-11-10T20:30:24.711Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.213 34.495 1499.2028 20:30:38.50M 2015-11-10T20:30:24.917Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.211 34.493 1499.2012 20:30:38.69M 2015-11-10T20:30:25.121Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.209 34.491 1499.1985 20:30:38.89M 2015-11-10T20:30:25.321Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.207 34.490 1499.1957 20:30:39.11M 2015-11-10T20:30:25.526Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.206 34.488 1499.1940 20:30:39.31M 2015-11-10T20:30:25.731Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.216 34.498 1499.2046 20:30:39.51M 2015-11-10T20:30:25.931Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.217 34.500 1499.2054 20:30:39.71M 2015-11-10T20:30:26.131Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.218 34.500 1499.2053 20:30:39.91M 2015-11-10T20:30:26.336Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.218 34.501 1499.2053 20:30:40.13M 2015-11-10T20:30:26.542Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.220 34.502 1499.2068 20:30:40.33M 2015-11-10T20:30:26.747Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.217 34.499 1499.2032 20:30:40.53M 2015-11-10T20:30:26.947Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.216 34.499 1499.2019 20:30:40.73M 2015-11-10T20:30:27.152Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.216 34.498 1499.2018 20:30:40.92M 2015-11-10T20:30:27.352Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.215 34.498 1499.2006 20:30:41.14M 2015-11-10T20:30:27.559Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.213 34.496 1499.1996 20:30:41.34M 2015-11-10T20:30:27.762Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.215 34.497 1499.2012 20:30:41.54M 2015-11-10T20:30:27.967Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.215 34.498 1499.2008 20:30:41.74M 2015-11-10T20:30:28.182Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.215 34.498 1499.2006 20:30:41.94M 2015-11-10T20:30:28.367Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.215 34.498 1499.2003 20:30:42.18M 2015-11-10T20:30:28.572Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.215 34.498 1499.2002 20:30:42.36M 2015-11-10T20:30:28.777Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.208 34.491 1499.1913 20:30:42.56M 2015-11-10T20:30:28.977Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.206 34.489 1499.1902 20:30:42.75M 2015-11-10T20:30:29.182Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.205 34.488 1499.1879 20:30:42.95M 2015-11-10T20:30:29.382Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.204 34.487 1499.1869 20:30:43.17M 2015-11-10T20:30:29.587Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.203 34.486 1499.1862 20:30:43.37M 2015-11-10T20:30:29.792Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.202 34.486 1499.1846 20:30:43.57M 2015-11-10T20:30:29.997Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.202 34.486 1499.1843 20:30:43.77M 2015-11-10T20:30:30.197Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.212 34.495 1499.1940 20:30:43.97M 2015-11-10T20:30:30.397Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.213 34.496 1499.1948 20:30:44.19M 2015-11-10T20:30:30.602Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.214 34.498 1499.1963 20:30:44.38M 2015-11-10T20:30:30.807Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.215 34.499 1499.1978 20:30:44.59M 2015-11-10T20:30:31.012Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.216 34.500 1499.1986 20:30:44.78M 2015-11-10T20:30:31.212Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.216 34.500 1499.1991 20:30:45.01M 2015-11-10T20:30:31.417Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.220 34.503 1499.2037 20:30:45.20M 2015-11-10T20:30:31.617Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.220 34.503 1499.2040 20:30:45.40M 2015-11-10T20:30:31.822Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.220 34.503 1499.2051 20:30:45.60M 2015-11-10T20:30:32.022Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.220 34.503 1499.2046 20:30:45.80M 2015-11-10T20:30:32.227Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.220 34.502 1499.2052 20:30:46.02M 2015-11-10T20:30:32.432Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.220 34.503 1499.2057 20:30:46.22M 2015-11-10T20:30:32.652Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.220 34.503 1499.2058 20:30:46.42M 2015-11-10T20:30:32.837Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.222 34.504 1499.2079 20:30:46.63M 2015-11-10T20:30:33.042Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.221 34.504 1499.2083 20:30:46.82M 2015-11-10T20:30:33.242Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.221 34.504 1499.2084 20:30:47.03M 2015-11-10T20:30:33.447Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.221 34.504 1499.2086 20:30:47.23M 2015-11-10T20:30:33.647Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.216 34.499 1499.2034 20:30:47.43M 2015-11-10T20:30:33.850Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.216 34.498 1499.2039 20:30:47.63M 2015-11-10T20:30:34.057Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.216 34.499 1499.2050 20:30:47.83M 2015-11-10T20:30:34.257Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.215 34.498 1499.2047 20:30:48.05M 2015-11-10T20:30:34.463Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.215 34.497 1499.2048 20:30:48.25M 2015-11-10T20:30:34.662Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.214 34.496 1499.2052 20:30:48.45M 2015-11-10T20:30:34.912Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.213 34.495 1499.2040 20:30:48.64M 2015-11-10T20:30:35.067Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.211 34.493 1499.2031 20:30:48.89M 2015-11-10T20:30:35.273Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.211 34.493 1499.2031 20:30:49.06M 2015-11-10T20:30:35.472Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.210 34.492 1499.2028 20:30:49.26M 2015-11-10T20:30:35.677Z|I-OCEAN7-304-XXXX| 25.79 12.760 40.210 34.491 1499.2031 20:30:49.46M 2015-11-10T20:30:35.882Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.210 34.491 1499.2029 20:30:49.66M 2015-11-10T20:30:36.082Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.209 34.490 1499.2026 20:30:49.86M 2015-11-10T20:30:36.287Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.209 34.490 1499.2024 20:30:50.08M 2015-11-10T20:30:36.492Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.208 34.489 1499.2018 20:30:50.28M 2015-11-10T20:30:36.692Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.213 34.494 1499.2050 20:30:50.48M 2015-11-10T20:30:36.897Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.214 34.495 1499.2052 20:30:50.68M 2015-11-10T20:30:37.117Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.215 34.496 1499.2059 20:30:50.87M 2015-11-10T20:30:37.302Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.215 34.497 1499.2067 20:30:51.11M 2015-11-10T20:30:37.507Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.216 34.497 1499.2064 20:30:51.29M 2015-11-10T20:30:37.707Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.216 34.498 1499.2059 20:30:51.49M 2015-11-10T20:30:37.912Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.216 34.498 1499.2061 20:30:51.69M 2015-11-10T20:30:38.117Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.217 34.499 1499.2054 20:30:51.89M 2015-11-10T20:30:38.317Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.216 34.499 1499.2045 20:30:52.11M 2015-11-10T20:30:38.522Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.215 34.498 1499.2035 20:30:52.31M 2015-11-10T20:30:38.722Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.215 34.498 1499.2019 20:30:52.51M 2015-11-10T20:30:38.934Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.214 34.498 1499.2003 20:30:52.70M 2015-11-10T20:30:39.132Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.214 34.497 1499.1990 20:30:52.90M 2015-11-10T20:30:39.332Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.213 34.497 1499.1981 20:30:53.12M 2015-11-10T20:30:39.532Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.212 34.496 1499.1963 20:30:53.32M 2015-11-10T20:30:39.737Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.212 34.496 1499.1957 20:30:53.52M 2015-11-10T20:30:39.987Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.212 34.496 1499.1957 20:30:53.72M 2015-11-10T20:30:40.147Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.211 34.495 1499.1954 20:30:53.96M 2015-11-10T20:30:40.347Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.212 34.495 1499.1952 20:30:54.14M 2015-11-10T20:30:40.547Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.212 34.496 1499.1958 20:30:54.34M 2015-11-10T20:30:40.757Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.213 34.496 1499.1960 20:30:54.53M 2015-11-10T20:30:40.952Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.213 34.497 1499.1949 20:30:54.74M 2015-11-10T20:30:41.162Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.213 34.498 1499.1941 20:30:54.93M 2015-11-10T20:30:41.362Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.214 34.498 1499.1937 20:30:55.15M 2015-11-10T20:30:41.582Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.214 34.498 1499.1936 20:30:55.35M 2015-11-10T20:30:41.767Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.213 34.497 1499.1940 20:30:55.57M 2015-11-10T20:30:41.974Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.213 34.497 1499.1947 20:30:55.75M 2015-11-10T20:30:42.173Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.213 34.497 1499.1948 20:30:55.95M 2015-11-10T20:30:42.393Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.212 34.496 1499.1943 20:30:56.17M 2015-11-10T20:30:42.582Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.213 34.496 1499.1956 20:30:56.37M 2015-11-10T20:30:42.782Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.213 34.496 1499.1958 20:30:56.57M 2015-11-10T20:30:42.987Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.212 34.496 1499.1956 20:30:56.76M 2015-11-10T20:30:43.187Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.212 34.496 1499.1956 20:30:56.96M 2015-11-10T20:30:43.392Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.212 34.496 1499.1949 20:30:57.18M 2015-11-10T20:30:43.597Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.212 34.495 1499.1941 20:30:57.38M 2015-11-10T20:30:43.802Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.211 34.495 1499.1935 20:30:57.58M 2015-11-10T20:30:44.002Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.211 34.494 1499.1934 20:30:57.78M 2015-11-10T20:30:44.207Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.211 34.494 1499.1930 20:30:58.00M 2015-11-10T20:30:44.412Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.211 34.495 1499.1938 20:30:58.20M 2015-11-10T20:30:44.612Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.212 34.495 1499.1952 20:30:58.40M 2015-11-10T20:30:44.817Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.213 34.496 1499.1969 20:30:58.60M 2015-11-10T20:30:45.017Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.213 34.496 1499.1980 20:30:58.80M 2015-11-10T20:30:45.217Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.213 34.496 1499.1981 20:30:59.01M 2015-11-10T20:30:45.422Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.214 34.497 1499.1993 20:30:59.21M 2015-11-10T20:30:45.627Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.214 34.498 1499.1990 20:30:59.41M 2015-11-10T20:30:45.828Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.215 34.498 1499.2006 20:30:59.61M 2015-11-10T20:30:46.047Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.212 34.496 1499.1971 20:30:59.81M 2015-11-10T20:30:46.237Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.211 34.494 1499.1962 20:31:00.04M 2015-11-10T20:30:46.446Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.210 34.493 1499.1954 20:31:00.23M 2015-11-10T20:30:46.647Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.209 34.493 1499.1954 20:31:00.43M 2015-11-10T20:30:46.842Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.208 34.492 1499.1943 20:31:00.63M 2015-11-10T20:30:47.047Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.207 34.491 1499.1936 20:31:00.82M 2015-11-10T20:30:47.247Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.207 34.490 1499.1936 20:31:01.04M 2015-11-10T20:30:47.453Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.207 34.490 1499.1934 20:31:01.24M 2015-11-10T20:30:47.657Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.207 34.491 1499.1931 20:31:01.44M 2015-11-10T20:30:47.863Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.207 34.490 1499.1935 20:31:01.64M 2015-11-10T20:30:48.062Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.206 34.490 1499.1923 20:31:01.84M 2015-11-10T20:30:48.263Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.206 34.489 1499.1924 20:31:02.06M 2015-11-10T20:30:48.472Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.208 34.492 1499.1954 20:31:02.26M 2015-11-10T20:30:48.672Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.209 34.492 1499.1974 20:31:02.46M 2015-11-10T20:30:48.872Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.209 34.492 1499.1973 20:31:02.66M 2015-11-10T20:30:49.077Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.209 34.492 1499.1973 20:31:02.85M 2015-11-10T20:30:49.282Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.209 34.492 1499.1973 20:31:03.07M 2015-11-10T20:30:49.487Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.209 34.492 1499.1968 20:31:03.27M 2015-11-10T20:30:49.687Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.209 34.492 1499.1967 20:31:03.47M 2015-11-10T20:30:49.893Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.214 34.497 1499.2021 20:31:03.67M 2015-11-10T20:30:50.093Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.214 34.497 1499.2030 20:31:03.87M 2015-11-10T20:30:50.293Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.215 34.497 1499.2039 20:31:04.09M 2015-11-10T20:30:50.518Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.216 34.498 1499.2051 20:31:04.29M 2015-11-10T20:30:50.702Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.215 34.497 1499.2043 20:31:04.50M 2015-11-10T20:30:50.908Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.215 34.497 1499.2039 20:31:04.68M 2015-11-10T20:30:51.108Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.215 34.498 1499.2032 20:31:04.88M 2015-11-10T20:30:51.313Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.215 34.497 1499.2021 20:31:05.10M 2015-11-10T20:30:51.518Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.214 34.497 1499.2006 20:31:05.30M 2015-11-10T20:30:51.718Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.213 34.496 1499.1990 20:31:05.50M 2015-11-10T20:30:51.923Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.212 34.495 1499.1969 20:31:05.70M 2015-11-10T20:30:52.123Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.210 34.494 1499.1947 20:31:05.90M 2015-11-10T20:30:52.328Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.208 34.492 1499.1915 20:31:06.12M 2015-11-10T20:30:52.528Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.207 34.491 1499.1901 20:31:06.32M 2015-11-10T20:30:52.733Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.210 34.494 1499.1938 20:31:06.51M 2015-11-10T20:30:52.933Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.211 34.495 1499.1947 20:31:06.72M 2015-11-10T20:30:53.138Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.212 34.496 1499.1960 20:31:06.91M 2015-11-10T20:30:53.343Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.214 34.497 1499.1975 20:31:07.13M 2015-11-10T20:30:53.548Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.215 34.498 1499.1987 20:31:07.33M 2015-11-10T20:30:53.748Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.213 34.497 1499.1965 20:31:07.53M 2015-11-10T20:30:53.953Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.213 34.496 1499.1974 20:31:07.73M 2015-11-10T20:30:54.153Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.204 34.488 1499.1881 20:31:07.93M 2015-11-10T20:30:54.358Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.204 34.487 1499.1871 20:31:08.15M 2015-11-10T20:30:54.563Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.203 34.486 1499.1862 20:31:08.35M 2015-11-10T20:30:54.763Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.202 34.486 1499.1857 20:31:08.55M 2015-11-10T20:30:54.983Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.202 34.485 1499.1855 20:31:08.74M 2015-11-10T20:30:55.263Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.202 34.485 1499.1862 20:31:08.96M 2015-11-10T20:30:55.403Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.202 34.484 1499.1862 20:31:09.25M 2015-11-10T20:30:55.603Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.201 34.484 1499.1866 20:31:09.39M 2015-11-10T20:30:55.808Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.202 34.485 1499.1874 20:31:09.59M 2015-11-10T20:30:56.008Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.203 34.486 1499.1888 20:31:09.79M 2015-11-10T20:30:56.213Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.204 34.487 1499.1896 20:31:10.00M 2015-11-10T20:30:56.418Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.206 34.489 1499.1907 20:31:10.20M 2015-11-10T20:30:56.618Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.207 34.490 1499.1926 20:31:10.40M 2015-11-10T20:30:56.823Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.209 34.492 1499.1948 20:31:10.60M 2015-11-10T20:30:57.023Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.210 34.493 1499.1971 20:31:10.80M 2015-11-10T20:30:57.228Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.211 34.494 1499.1974 20:31:11.02M 2015-11-10T20:30:57.433Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.209 34.492 1499.1958 20:31:11.22M 2015-11-10T20:30:57.633Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.210 34.492 1499.1976 20:31:11.42M 2015-11-10T20:30:57.833Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.205 34.488 1499.1929 20:31:11.62M 2015-11-10T20:30:58.038Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.204 34.487 1499.1921 20:31:11.81M 2015-11-10T20:30:58.243Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.203 34.486 1499.1907 20:31:12.03M 2015-11-10T20:30:58.443Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.206 34.488 1499.1940 20:31:12.23M 2015-11-10T20:30:58.648Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.207 34.489 1499.1947 20:31:12.43M 2015-11-10T20:30:58.854Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.208 34.490 1499.1962 20:31:12.63M 2015-11-10T20:30:59.058Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.208 34.490 1499.1967 20:31:12.83M 2015-11-10T20:30:59.258Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.208 34.490 1499.1969 20:31:13.05M 2015-11-10T20:30:59.478Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.208 34.491 1499.1975 20:31:13.25M 2015-11-10T20:30:59.658Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.208 34.490 1499.1976 20:31:13.46M 2015-11-10T20:30:59.868Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.208 34.490 1499.1978 20:31:13.64M