2015-11-10T20:29:00.048Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.240 34.520 1499.2300 20:29:13.82M 2015-11-10T20:29:00.254Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.240 34.519 1499.2299 20:29:14.04M 2015-11-10T20:29:00.458Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.239 34.519 1499.2292 20:29:14.24M 2015-11-10T20:29:00.658Z|I-OCEAN7-304-XXXX| 25.30 12.761 40.239 34.518 1499.2302 20:29:14.44M 2015-11-10T20:29:00.863Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.239 34.519 1499.2299 20:29:14.64M 2015-11-10T20:29:01.068Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.238 34.519 1499.2283 20:29:14.84M 2015-11-10T20:29:01.268Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.237 34.517 1499.2278 20:29:15.06M 2015-11-10T20:29:01.468Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.237 34.517 1499.2280 20:29:15.25M 2015-11-10T20:29:01.678Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.235 34.515 1499.2271 20:29:15.45M 2015-11-10T20:29:01.878Z|I-OCEAN7-304-XXXX| 25.42 12.760 40.235 34.515 1499.2267 20:29:15.65M 2015-11-10T20:29:02.083Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.234 34.515 1499.2268 20:29:15.85M 2015-11-10T20:29:02.283Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.235 34.515 1499.2272 20:29:16.07M 2015-11-10T20:29:02.488Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.235 34.516 1499.2283 20:29:16.27M 2015-11-10T20:29:02.693Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.235 34.516 1499.2292 20:29:16.47M 2015-11-10T20:29:02.895Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.236 34.516 1499.2305 20:29:16.67M 2015-11-10T20:29:03.100Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.236 34.516 1499.2303 20:29:16.87M 2015-11-10T20:29:03.318Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.236 34.516 1499.2306 20:29:17.09M 2015-11-10T20:29:03.548Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.236 34.517 1499.2310 20:29:17.30M 2015-11-10T20:29:03.703Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.237 34.517 1499.2321 20:29:17.53M 2015-11-10T20:29:03.908Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.237 34.518 1499.2328 20:29:17.68M 2015-11-10T20:29:04.113Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.238 34.518 1499.2345 20:29:17.88M 2015-11-10T20:29:04.313Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.239 34.520 1499.2357 20:29:18.10M 2015-11-10T20:29:04.518Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.239 34.520 1499.2355 20:29:18.30M 2015-11-10T20:29:04.723Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.239 34.519 1499.2357 20:29:18.50M 2015-11-10T20:29:04.923Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.242 34.523 1499.2395 20:29:18.70M 2015-11-10T20:29:05.128Z|I-OCEAN7-304-XXXX| 25.81 12.760 40.244 34.524 1499.2416 20:29:18.90M 2015-11-10T20:29:05.333Z|I-OCEAN7-304-XXXX| 25.77 12.760 40.245 34.525 1499.2428 20:29:19.12M 2015-11-10T20:29:05.533Z|I-OCEAN7-304-XXXX| 25.77 12.760 40.242 34.522 1499.2393 20:29:19.32M 2015-11-10T20:29:05.733Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.242 34.522 1499.2380 20:29:19.51M 2015-11-10T20:29:05.938Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.242 34.522 1499.2386 20:29:19.71M 2015-11-10T20:29:06.143Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.242 34.522 1499.2380 20:29:19.91M 2015-11-10T20:29:06.343Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.238 34.519 1499.2333 20:29:20.13M 2015-11-10T20:29:06.548Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.239 34.519 1499.2345 20:29:20.33M 2015-11-10T20:29:06.753Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.239 34.519 1499.2341 20:29:20.53M 2015-11-10T20:29:06.953Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.240 34.520 1499.2354 20:29:20.73M 2015-11-10T20:29:07.153Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.238 34.518 1499.2311 20:29:20.93M 2015-11-10T20:29:07.358Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.238 34.518 1499.2312 20:29:21.14M 2015-11-10T20:29:07.558Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.244 34.524 1499.2373 20:29:21.35M 2015-11-10T20:29:07.783Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.245 34.525 1499.2380 20:29:21.54M 2015-11-10T20:29:07.968Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.246 34.526 1499.2394 20:29:21.76M 2015-11-10T20:29:08.173Z|I-OCEAN7-304-XXXX| 25.47 12.760 40.241 34.521 1499.2328 20:29:21.94M 2015-11-10T20:29:08.374Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.239 34.519 1499.2305 20:29:22.16M 2015-11-10T20:29:08.628Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.234 34.514 1499.2244 20:29:22.36M 2015-11-10T20:29:08.778Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.234 34.515 1499.2257 20:29:22.61M 2015-11-10T20:29:08.983Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.235 34.516 1499.2247 20:29:22.76M 2015-11-10T20:29:09.188Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.235 34.517 1499.2247 20:29:22.96M 2015-11-10T20:29:09.393Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.236 34.518 1499.2260 20:29:23.18M 2015-11-10T20:29:09.593Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.237 34.518 1499.2255 20:29:23.38M 2015-11-10T20:29:09.798Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.246 34.528 1499.2360 20:29:23.58M 2015-11-10T20:29:09.998Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.247 34.529 1499.2362 20:29:23.77M 2015-11-10T20:29:10.203Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.242 34.524 1499.2300 20:29:23.97M 2015-11-10T20:29:10.403Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.239 34.521 1499.2284 20:29:24.19M 2015-11-10T20:29:10.608Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.240 34.522 1499.2300 20:29:24.39M 2015-11-10T20:29:10.808Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.239 34.520 1499.2306 20:29:24.59M 2015-11-10T20:29:11.018Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.239 34.521 1499.2316 20:29:24.79M 2015-11-10T20:29:11.218Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.238 34.519 1499.2301 20:29:25.01M 2015-11-10T20:29:11.424Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.238 34.519 1499.2305 20:29:25.21M 2015-11-10T20:29:11.623Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.239 34.520 1499.2311 20:29:25.40M 2015-11-10T20:29:11.828Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.240 34.521 1499.2330 20:29:25.60M 2015-11-10T20:29:12.028Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.241 34.521 1499.2358 20:29:25.80M 2015-11-10T20:29:12.249Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.241 34.521 1499.2362 20:29:26.02M 2015-11-10T20:29:12.433Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.241 34.521 1499.2363 20:29:26.24M 2015-11-10T20:29:12.638Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.241 34.521 1499.2367 20:29:26.42M 2015-11-10T20:29:12.843Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.241 34.521 1499.2371 20:29:26.62M 2015-11-10T20:29:13.038Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.241 34.520 1499.2378 20:29:26.82M 2015-11-10T20:29:13.248Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.240 34.520 1499.2382 20:29:27.03M 2015-11-10T20:29:13.453Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.234 34.513 1499.2299 20:29:27.23M 2015-11-10T20:29:13.653Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.233 34.513 1499.2280 20:29:27.44M 2015-11-10T20:29:13.859Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.232 34.512 1499.2266 20:29:27.63M 2015-11-10T20:29:14.058Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.231 34.511 1499.2249 20:29:27.83M 2015-11-10T20:29:14.263Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.230 34.510 1499.2233 20:29:28.05M 2015-11-10T20:29:14.472Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.229 34.510 1499.2223 20:29:28.25M 2015-11-10T20:29:14.668Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.229 34.510 1499.2217 20:29:28.45M 2015-11-10T20:29:14.873Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.229 34.510 1499.2217 20:29:28.65M 2015-11-10T20:29:15.073Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.230 34.511 1499.2219 20:29:28.85M 2015-11-10T20:29:15.278Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.230 34.511 1499.2225 20:29:29.07M 2015-11-10T20:29:15.478Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.230 34.511 1499.2225 20:29:29.27M 2015-11-10T20:29:15.683Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.239 34.519 1499.2332 20:29:29.46M 2015-11-10T20:29:15.883Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.240 34.521 1499.2318 20:29:29.66M 2015-11-10T20:29:16.089Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.241 34.522 1499.2317 20:29:29.86M 2015-11-10T20:29:16.293Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.242 34.523 1499.2325 20:29:30.08M 2015-11-10T20:29:16.493Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.243 34.524 1499.2329 20:29:30.28M 2015-11-10T20:29:16.714Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.243 34.524 1499.2332 20:29:30.48M 2015-11-10T20:29:16.904Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.244 34.526 1499.2343 20:29:30.69M 2015-11-10T20:29:17.104Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.243 34.524 1499.2317 20:29:30.88M 2015-11-10T20:29:17.304Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.242 34.523 1499.2301 20:29:31.10M 2015-11-10T20:29:17.509Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.241 34.522 1499.2295 20:29:31.29M 2015-11-10T20:29:17.714Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.240 34.521 1499.2286 20:29:31.49M 2015-11-10T20:29:17.919Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.240 34.522 1499.2289 20:29:31.69M 2015-11-10T20:29:18.119Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.240 34.521 1499.2285 20:29:31.89M 2015-11-10T20:29:18.324Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.240 34.522 1499.2294 20:29:32.11M 2015-11-10T20:29:18.529Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.240 34.521 1499.2299 20:29:32.31M 2015-11-10T20:29:18.734Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.241 34.521 1499.2313 20:29:32.51M 2015-11-10T20:29:18.934Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.241 34.522 1499.2327 20:29:32.71M 2015-11-10T20:29:19.134Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.241 34.522 1499.2333 20:29:32.91M 2015-11-10T20:29:19.339Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.241 34.521 1499.2334 20:29:33.12M 2015-11-10T20:29:19.544Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.240 34.520 1499.2314 20:29:33.32M 2015-11-10T20:29:19.749Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.239 34.520 1499.2311 20:29:33.52M 2015-11-10T20:29:19.949Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.239 34.520 1499.2317 20:29:33.72M 2015-11-10T20:29:20.149Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.240 34.521 1499.2325 20:29:33.92M 2015-11-10T20:29:20.354Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.241 34.522 1499.2339 20:29:34.14M 2015-11-10T20:29:20.559Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.243 34.523 1499.2367 20:29:34.34M 2015-11-10T20:29:20.759Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.248 34.528 1499.2426 20:29:34.54M 2015-11-10T20:29:20.964Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.248 34.528 1499.2432 20:29:34.74M 2015-11-10T20:29:21.184Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.247 34.527 1499.2438 20:29:34.94M 2015-11-10T20:29:21.369Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.247 34.527 1499.2445 20:29:35.17M 2015-11-10T20:29:21.574Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.247 34.526 1499.2441 20:29:35.35M 2015-11-10T20:29:21.774Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.242 34.522 1499.2385 20:29:35.55M 2015-11-10T20:29:21.979Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.242 34.522 1499.2383 20:29:35.75M 2015-11-10T20:29:22.179Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.240 34.520 1499.2363 20:29:35.95M 2015-11-10T20:29:22.384Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.239 34.518 1499.2360 20:29:36.17M 2015-11-10T20:29:22.589Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.238 34.517 1499.2355 20:29:36.37M 2015-11-10T20:29:22.797Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.238 34.517 1499.2347 20:29:36.57M 2015-11-10T20:29:22.994Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.238 34.518 1499.2356 20:29:36.76M 2015-11-10T20:29:23.199Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.239 34.519 1499.2371 20:29:36.97M 2015-11-10T20:29:23.399Z|I-OCEAN7-304-XXXX| 25.78 12.760 40.241 34.521 1499.2380 20:29:37.19M 2015-11-10T20:29:23.599Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.242 34.522 1499.2385 20:29:37.39M 2015-11-10T20:29:23.854Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.243 34.524 1499.2379 20:29:37.58M 2015-11-10T20:29:24.009Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.245 34.526 1499.2383 20:29:37.83M 2015-11-10T20:29:24.209Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.246 34.528 1499.2396 20:29:38.00M 2015-11-10T20:29:24.414Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.248 34.530 1499.2417 20:29:38.20M 2015-11-10T20:29:24.619Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.249 34.530 1499.2422 20:29:38.40M 2015-11-10T20:29:24.819Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.249 34.530 1499.2415 20:29:38.60M 2015-11-10T20:29:25.026Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.249 34.530 1499.2416 20:29:38.80M 2015-11-10T20:29:25.224Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.249 34.530 1499.2428 20:29:39.02M 2015-11-10T20:29:25.429Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.249 34.530 1499.2437 20:29:39.21M 2015-11-10T20:29:25.649Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.249 34.530 1499.2434 20:29:39.41M 2015-11-10T20:29:25.834Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.249 34.529 1499.2430 20:29:39.63M 2015-11-10T20:29:26.039Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.248 34.528 1499.2418 20:29:39.81M 2015-11-10T20:29:26.244Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.247 34.527 1499.2410 20:29:40.03M 2015-11-10T20:29:26.444Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.247 34.527 1499.2400 20:29:40.23M 2015-11-10T20:29:26.644Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.246 34.526 1499.2393 20:29:40.43M 2015-11-10T20:29:26.849Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.245 34.525 1499.2378 20:29:40.63M 2015-11-10T20:29:27.054Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.244 34.525 1499.2367 20:29:40.83M 2015-11-10T20:29:27.259Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.243 34.524 1499.2352 20:29:41.05M 2015-11-10T20:29:27.459Z|I-OCEAN7-304-XXXX| 25.48 12.760 40.243 34.523 1499.2349 20:29:41.25M 2015-11-10T20:29:27.659Z|I-OCEAN7-304-XXXX| 25.45 12.760 40.242 34.523 1499.2339 20:29:41.44M 2015-11-10T20:29:27.864Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.242 34.523 1499.2336 20:29:41.64M 2015-11-10T20:29:28.069Z|I-OCEAN7-304-XXXX| 25.45 12.760 40.242 34.523 1499.2343 20:29:41.84M 2015-11-10T20:29:28.269Z|I-OCEAN7-304-XXXX| 25.42 12.760 40.241 34.522 1499.2328 20:29:42.06M 2015-11-10T20:29:28.474Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.241 34.522 1499.2317 20:29:42.26M 2015-11-10T20:29:28.681Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.241 34.522 1499.2319 20:29:42.46M 2015-11-10T20:29:28.884Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.242 34.522 1499.2325 20:29:42.66M 2015-11-10T20:29:29.079Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.247 34.528 1499.2389 20:29:42.86M 2015-11-10T20:29:29.289Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.247 34.527 1499.2394 20:29:43.07M 2015-11-10T20:29:29.489Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.248 34.528 1499.2416 20:29:43.27M 2015-11-10T20:29:29.694Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.249 34.529 1499.2424 20:29:43.47M 2015-11-10T20:29:29.894Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.251 34.530 1499.2452 20:29:43.67M 2015-11-10T20:29:30.119Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.251 34.531 1499.2467 20:29:43.87M 2015-11-10T20:29:30.304Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.246 34.525 1499.2412 20:29:44.11M 2015-11-10T20:29:30.504Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.245 34.525 1499.2407 20:29:44.29M 2015-11-10T20:29:30.706Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.248 34.528 1499.2448 20:29:44.49M 2015-11-10T20:29:30.909Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.248 34.527 1499.2451 20:29:44.69M 2015-11-10T20:29:31.114Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.248 34.527 1499.2444 20:29:44.89M 2015-11-10T20:29:31.319Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.248 34.528 1499.2457 20:29:45.11M 2015-11-10T20:29:31.524Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.244 34.524 1499.2412 20:29:45.30M 2015-11-10T20:29:31.724Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.243 34.522 1499.2391 20:29:45.50M 2015-11-10T20:29:31.924Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.242 34.522 1499.2379 20:29:45.70M 2015-11-10T20:29:32.129Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.241 34.521 1499.2372 20:29:45.90M 2015-11-10T20:29:32.334Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.240 34.520 1499.2362 20:29:46.12M 2015-11-10T20:29:32.539Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.238 34.518 1499.2357 20:29:46.32M 2015-11-10T20:29:32.739Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.241 34.521 1499.2386 20:29:46.52M 2015-11-10T20:29:32.939Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.242 34.522 1499.2405 20:29:46.72M 2015-11-10T20:29:33.144Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.244 34.523 1499.2418 20:29:46.92M 2015-11-10T20:29:33.349Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.246 34.525 1499.2444 20:29:47.13M 2015-11-10T20:29:33.549Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.247 34.526 1499.2457 20:29:47.33M 2015-11-10T20:29:33.754Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.247 34.527 1499.2461 20:29:47.53M 2015-11-10T20:29:33.999Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.248 34.527 1499.2466 20:29:47.73M 2015-11-10T20:29:34.159Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.249 34.527 1499.2476 20:29:47.97M 2015-11-10T20:29:34.364Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.248 34.526 1499.2469 20:29:48.15M 2015-11-10T20:29:34.584Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.247 34.525 1499.2461 20:29:48.35M 2015-11-10T20:29:34.769Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.246 34.525 1499.2463 20:29:48.57M 2015-11-10T20:29:34.969Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.247 34.526 1499.2465 20:29:48.75M 2015-11-10T20:29:35.174Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.246 34.525 1499.2462 20:29:48.94M 2015-11-10T20:29:35.379Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.246 34.525 1499.2455 20:29:49.16M 2015-11-10T20:29:35.580Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.246 34.525 1499.2454 20:29:49.36M 2015-11-10T20:29:35.784Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.247 34.525 1499.2461 20:29:49.56M 2015-11-10T20:29:35.984Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.247 34.526 1499.2457 20:29:49.76M 2015-11-10T20:29:36.189Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.248 34.527 1499.2456 20:29:49.96M 2015-11-10T20:29:36.394Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.248 34.527 1499.2448 20:29:50.18M 2015-11-10T20:29:36.599Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.247 34.526 1499.2432 20:29:50.38M 2015-11-10T20:29:36.799Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.246 34.526 1499.2427 20:29:50.58M 2015-11-10T20:29:37.005Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.246 34.526 1499.2415 20:29:50.78M 2015-11-10T20:29:37.205Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.245 34.525 1499.2400 20:29:51.00M 2015-11-10T20:29:37.409Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.245 34.525 1499.2404 20:29:51.19M 2015-11-10T20:29:37.615Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.245 34.525 1499.2404 20:29:51.39M 2015-11-10T20:29:37.815Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.245 34.525 1499.2401 20:29:51.59M 2015-11-10T20:29:38.020Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.244 34.524 1499.2393 20:29:51.79M 2015-11-10T20:29:38.219Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.244 34.524 1499.2385 20:29:52.01M 2015-11-10T20:29:38.424Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.244 34.524 1499.2379 20:29:52.21M 2015-11-10T20:29:38.625Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.241 34.521 1499.2346 20:29:52.41M 2015-11-10T20:29:38.829Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.241 34.521 1499.2343 20:29:52.61M 2015-11-10T20:29:39.049Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.240 34.521 1499.2334 20:29:52.81M 2015-11-10T20:29:39.234Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.241 34.520 1499.2356 20:29:53.04M 2015-11-10T20:29:39.440Z|I-OCEAN7-304-XXXX| 25.53 12.761 40.240 34.519 1499.2349 20:29:53.22M 2015-11-10T20:29:39.639Z|I-OCEAN7-304-XXXX| 25.54 12.761 40.241 34.520 1499.2368 20:29:53.42M 2015-11-10T20:29:39.845Z|I-OCEAN7-304-XXXX| 25.54 12.761 40.241 34.520 1499.2380 20:29:53.62M 2015-11-10T20:29:40.044Z|I-OCEAN7-304-XXXX| 25.52 12.761 40.243 34.521 1499.2395 20:29:53.82M 2015-11-10T20:29:40.255Z|I-OCEAN7-304-XXXX| 25.52 12.761 40.243 34.522 1499.2400 20:29:54.04M 2015-11-10T20:29:40.455Z|I-OCEAN7-304-XXXX| 25.55 12.761 40.244 34.522 1499.2407 20:29:54.24M 2015-11-10T20:29:40.660Z|I-OCEAN7-304-XXXX| 25.52 12.761 40.244 34.523 1499.2407 20:29:54.44M 2015-11-10T20:29:40.860Z|I-OCEAN7-304-XXXX| 25.55 12.761 40.245 34.524 1499.2411 20:29:54.64M 2015-11-10T20:29:41.060Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.246 34.525 1499.2411 20:29:54.84M 2015-11-10T20:29:41.265Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.245 34.525 1499.2406 20:29:55.05M 2015-11-10T20:29:41.470Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.245 34.525 1499.2406 20:29:55.25M 2015-11-10T20:29:41.675Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.245 34.524 1499.2394 20:29:55.45M 2015-11-10T20:29:41.875Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.245 34.524 1499.2399 20:29:55.65M 2015-11-10T20:29:42.080Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.244 34.524 1499.2393 20:29:55.85M 2015-11-10T20:29:42.280Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.244 34.524 1499.2388 20:29:56.07M 2015-11-10T20:29:42.480Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.244 34.524 1499.2382 20:29:56.27M 2015-11-10T20:29:42.685Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.244 34.525 1499.2377 20:29:56.47M 2015-11-10T20:29:42.890Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.244 34.525 1499.2375 20:29:56.67M 2015-11-10T20:29:43.090Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.244 34.525 1499.2373 20:29:56.86M 2015-11-10T20:29:43.300Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.244 34.525 1499.2369 20:29:57.08M 2015-11-10T20:29:43.515Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.236 34.517 1499.2286 20:29:57.29M 2015-11-10T20:29:43.700Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.235 34.516 1499.2280 20:29:57.50M 2015-11-10T20:29:43.905Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.234 34.515 1499.2275 20:29:57.68M 2015-11-10T20:29:44.155Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.233 34.514 1499.2274 20:29:57.88M 2015-11-10T20:29:44.315Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.232 34.513 1499.2253 20:29:58.15M 2015-11-10T20:29:44.515Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.232 34.512 1499.2249 20:29:58.30M 2015-11-10T20:29:44.720Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.235 34.516 1499.2284 20:29:58.50M 2015-11-10T20:29:44.920Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.247 34.528 1499.2424 20:29:58.70M 2015-11-10T20:29:45.125Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.246 34.527 1499.2411 20:29:58.90M 2015-11-10T20:29:45.325Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.246 34.527 1499.2408 20:29:59.12M 2015-11-10T20:29:45.530Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.238 34.519 1499.2316 20:29:59.31M 2015-11-10T20:29:45.735Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.239 34.520 1499.2308 20:29:59.51M 2015-11-10T20:29:45.935Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.238 34.520 1499.2301 20:29:59.71M 2015-11-10T20:29:46.140Z|I-OCEAN7-304-XXXX| 25.62 12.762 40.238 34.516 1499.2386 20:29:59.91M 2015-11-10T20:29:46.340Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.239 34.516 1499.2393 20:30:00.13M 2015-11-10T20:29:46.545Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.239 34.517 1499.2397 20:30:00.33M 2015-11-10T20:29:46.750Z|I-OCEAN7-304-XXXX| 25.57 12.763 40.239 34.517 1499.2389 20:30:00.53M 2015-11-10T20:29:46.950Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.238 34.516 1499.2388 20:30:00.73M 2015-11-10T20:29:47.155Z|I-OCEAN7-304-XXXX| 25.54 12.763 40.238 34.515 1499.2377 20:30:00.93M 2015-11-10T20:29:47.355Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.236 34.514 1499.2350 20:30:01.14M 2015-11-10T20:29:47.560Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.235 34.513 1499.2335 20:30:01.34M 2015-11-10T20:29:47.760Z|I-OCEAN7-304-XXXX| 25.48 12.762 40.233 34.511 1499.2305 20:30:01.54M 2015-11-10T20:29:47.980Z|I-OCEAN7-304-XXXX| 25.48 12.762 40.233 34.512 1499.2290 20:30:01.74M 2015-11-10T20:29:48.170Z|I-OCEAN7-304-XXXX| 25.45 12.761 40.233 34.512 1499.2269 20:30:01.96M 2015-11-10T20:29:48.375Z|I-OCEAN7-304-XXXX| 25.47 12.761 40.232 34.512 1499.2258 20:30:02.16M 2015-11-10T20:29:48.575Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.227 34.507 1499.2181 20:30:02.36M 2015-11-10T20:29:48.776Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.225 34.506 1499.2146 20:30:02.56M 2015-11-10T20:29:48.980Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.223 34.505 1499.2120 20:30:02.76M 2015-11-10T20:29:49.185Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.221 34.504 1499.2086 20:30:02.96M 2015-11-10T20:29:49.385Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.220 34.503 1499.2052 20:30:03.18M 2015-11-10T20:29:49.590Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.218 34.502 1499.2031 20:30:03.37M 2015-11-10T20:29:49.790Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.217 34.501 1499.2020 20:30:03.57M 2015-11-10T20:29:49.995Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.216 34.500 1499.2008 20:30:03.77M 2015-11-10T20:29:50.200Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.216 34.499 1499.2017 20:30:03.97M 2015-11-10T20:29:50.405Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.220 34.503 1499.2061 20:30:04.19M 2015-11-10T20:29:50.605Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.221 34.505 1499.2080 20:30:04.39M 2015-11-10T20:29:50.805Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.223 34.506 1499.2102 20:30:04.59M 2015-11-10T20:29:51.015Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.223 34.506 1499.2108 20:30:04.79M 2015-11-10T20:29:51.212Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.229 34.512 1499.2190 20:30:05.01M 2015-11-10T20:29:51.420Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.230 34.513 1499.2198 20:30:05.20M 2015-11-10T20:29:51.620Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.231 34.513 1499.2209 20:30:05.40M 2015-11-10T20:29:51.825Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.231 34.513 1499.2225 20:30:05.60M 2015-11-10T20:29:52.025Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.231 34.513 1499.2247 20:30:05.80M 2015-11-10T20:29:52.230Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.231 34.512 1499.2260 20:30:06.02M 2015-11-10T20:29:52.445Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.231 34.512 1499.2261 20:30:06.22M 2015-11-10T20:29:52.635Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.225 34.506 1499.2183 20:30:06.43M 2015-11-10T20:29:52.835Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.224 34.505 1499.2169 20:30:06.62M 2015-11-10T20:29:53.040Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.225 34.506 1499.2177 20:30:06.81M 2015-11-10T20:29:53.245Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.226 34.508 1499.2183 20:30:07.04M 2015-11-10T20:29:53.450Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.227 34.509 1499.2185 20:30:07.23M 2015-11-10T20:29:53.656Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.230 34.512 1499.2205 20:30:07.43M 2015-11-10T20:29:53.855Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.227 34.509 1499.2153 20:30:07.63M 2015-11-10T20:29:54.055Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.225 34.507 1499.2133 20:30:07.83M 2015-11-10T20:29:54.305Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.224 34.506 1499.2123 20:30:08.05M 2015-11-10T20:29:54.465Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.223 34.504 1499.2108 20:30:08.30M 2015-11-10T20:29:54.665Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.221 34.503 1499.2090 20:30:08.45M 2015-11-10T20:29:54.873Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.220 34.502 1499.2087 20:30:08.65M 2015-11-10T20:29:55.070Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.220 34.502 1499.2090 20:30:08.85M 2015-11-10T20:29:55.275Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.227 34.508 1499.2162 20:30:09.06M 2015-11-10T20:29:55.480Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.227 34.509 1499.2163 20:30:09.26M 2015-11-10T20:29:55.680Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.224 34.506 1499.2120 20:30:09.46M 2015-11-10T20:29:55.880Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.224 34.505 1499.2120 20:30:09.66M 2015-11-10T20:29:56.086Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.223 34.504 1499.2114 20:30:09.86M 2015-11-10T20:29:56.291Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.225 34.506 1499.2136 20:30:10.08M 2015-11-10T20:29:56.495Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.226 34.508 1499.2135 20:30:10.28M 2015-11-10T20:29:56.696Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.227 34.509 1499.2144 20:30:10.48M 2015-11-10T20:29:56.915Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.227 34.509 1499.2164 20:30:10.68M 2015-11-10T20:29:57.100Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.228 34.509 1499.2169 20:30:10.89M 2015-11-10T20:29:57.305Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.228 34.509 1499.2172 20:30:11.09M 2015-11-10T20:29:57.505Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.228 34.510 1499.2180 20:30:11.29M 2015-11-10T20:29:57.710Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.230 34.511 1499.2189 20:30:11.49M 2015-11-10T20:29:57.915Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.229 34.511 1499.2180 20:30:11.69M 2015-11-10T20:29:58.115Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.229 34.510 1499.2181 20:30:11.89M 2015-11-10T20:29:58.320Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.228 34.509 1499.2180 20:30:12.11M 2015-11-10T20:29:58.525Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.228 34.509 1499.2188 20:30:12.31M 2015-11-10T20:29:58.725Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.231 34.512 1499.2236 20:30:12.51M 2015-11-10T20:29:58.930Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.232 34.513 1499.2247 20:30:12.71M 2015-11-10T20:29:59.135Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.233 34.514 1499.2253 20:30:12.90M 2015-11-10T20:29:59.335Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.233 34.514 1499.2269 20:30:13.13M 2015-11-10T20:29:59.535Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.234 34.514 1499.2280 20:30:13.32M 2015-11-10T20:29:59.740Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.233 34.514 1499.2272 20:30:13.52M 2015-11-10T20:29:59.945Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.234 34.515 1499.2264 20:30:13.72M